Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6606Ticks modelled6705907Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit6192.63Gross profit9231.38Gross loss-3038.75
Profit factor3.04Expected payoff12.69
Absolute drawdown364.66Maximal drawdown1002.74 (61.21%)Relative drawdown61.21% (1002.74)
Total trades488Short positions (won %)238 (63.87%)Long positions (won %)250 (70.00%)
Profit trades (% of total)327 (67.01%)Loss trades (% of total)161 (32.99%)
Largestprofit trade41.29loss trade-93.61
Averageprofit trade28.23loss trade-18.87
Maximumconsecutive wins (profit in money)24 (628.90)consecutive losses (loss in money)14 (-441.79)
Maximalconsecutive profit (count of wins)628.90 (24)consecutive loss (count of losses)-896.04 (13)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 01:00buy10.10193.5780.0000.000
22025.04.01 01:00modify10.10193.5780.000194.178
32025.04.01 01:01buy20.10193.5180.0000.000
42025.04.01 01:01modify20.10193.5180.000194.118
52025.04.01 01:04buy30.10193.4580.0000.000
62025.04.01 01:04modify30.10193.4580.000194.058
72025.04.01 01:45buy40.10193.6430.0000.000
82025.04.01 01:45modify40.10193.6430.000194.243
92025.04.01 01:50buy50.10193.7040.0000.000
102025.04.01 01:50modify50.10193.7040.000194.304
112025.04.01 02:33sell60.10193.7240.0000.000
122025.04.01 02:33modify60.10193.7240.000193.124
132025.04.01 03:00sell70.10193.7860.0000.000
142025.04.01 03:00modify70.10193.7860.000193.186
152025.04.01 03:30sell80.10193.6580.0000.000
162025.04.01 03:30modify80.10193.6580.000193.058
172025.04.01 06:38sell90.10193.6030.0000.000
182025.04.01 06:38modify90.10193.6030.000193.003
192025.04.01 06:53sell100.10193.8430.0000.000
202025.04.01 06:53modify100.10193.8430.000193.243
212025.04.01 06:54sell110.10193.9030.0000.000
222025.04.01 06:54modify110.10193.9030.000193.303
232025.04.01 07:33buy120.10193.3980.0000.000
242025.04.01 07:33modify120.10193.3980.000193.998
252025.04.01 07:39buy130.10193.3380.0000.000
262025.04.01 07:39modify130.10193.3380.000193.938
272025.04.01 07:39t/p110.10193.3030.000193.30341.271041.27
282025.04.01 07:39buy140.10193.2750.0000.000
292025.04.01 07:39modify140.10193.2750.000193.875
302025.04.01 07:40t/p100.10193.2430.000193.24341.261082.53
312025.04.01 07:41buy150.10193.2110.0000.000
322025.04.01 07:41modify150.10193.2110.000193.811
332025.04.01 07:43t/p70.10193.1860.000193.18641.261123.79
342025.04.01 07:44buy160.10193.1580.0000.000
352025.04.01 07:44modify160.10193.1580.000193.758
362025.04.01 07:50t/p60.10193.1240.000193.12441.271165.06
372025.04.01 08:02t/p80.10193.0580.000193.05841.271206.33
382025.04.01 09:32close160.10193.6490.000193.75833.781240.11
392025.04.01 09:32close150.10193.6490.000193.81130.131270.24
402025.04.01 09:32close140.10193.6490.000193.87525.731295.97
412025.04.01 09:32close130.10193.6490.000193.93821.401317.37
422025.04.01 09:32close120.10193.6490.000193.99817.271334.64
432025.04.01 09:32close90.10193.6890.000193.003-5.911328.73
442025.04.01 09:32close50.10193.6490.000194.304-3.791324.94
452025.04.01 09:32close40.10193.6490.000194.2430.411325.35
462025.04.01 09:32close30.10193.6490.000194.05813.141338.49
472025.04.01 09:32close20.10193.6490.000194.1189.011347.50
482025.04.01 09:32close10.10193.6490.000194.1784.881352.38
492025.04.02 01:00sell170.10193.3840.0000.000
502025.04.02 01:00modify170.10193.3840.000192.784
512025.04.02 01:02sell180.10193.4440.0000.000
522025.04.02 01:02modify180.10193.4440.000192.844
532025.04.02 01:03sell190.10193.5040.0000.000
542025.04.02 01:03modify190.10193.5040.000192.904
552025.04.02 01:19sell200.10193.5660.0000.000
562025.04.02 01:19modify200.10193.5660.000192.966
572025.04.02 01:53sell210.10193.6260.0000.000
582025.04.02 01:53modify210.10193.6260.000193.026
592025.04.02 02:20sell220.10193.6870.0000.000
602025.04.02 02:20modify220.10193.6870.000193.087
612025.04.02 02:25sell230.10193.7440.0000.000
622025.04.02 02:25modify230.10193.7440.000193.144
632025.04.02 03:00buy240.10193.5410.0000.000
642025.04.02 03:00modify240.10193.5410.000194.141
652025.04.02 06:06buy250.10193.4800.0000.000
662025.04.02 06:06modify250.10193.4800.000194.080
672025.04.02 06:47buy260.10193.4180.0000.000
682025.04.02 06:47modify260.10193.4180.000194.018
692025.04.02 07:00buy270.10193.3640.0000.000
702025.04.02 07:00modify270.10193.3640.000193.964
712025.04.02 07:12buy280.10193.2940.0000.000
722025.04.02 07:12modify280.10193.2940.000193.894
732025.04.02 07:13buy290.10193.2330.0000.000
742025.04.02 07:13modify290.10193.2330.000193.833
752025.04.02 07:15buy300.10193.1830.0000.000
762025.04.02 07:15modify300.10193.1830.000193.783
772025.04.02 07:16t/p230.10193.1440.000193.14441.261393.64
782025.04.02 08:30buy310.10193.1240.0000.000
792025.04.02 08:30modify310.10193.1240.000193.724
802025.04.02 12:50t/p220.10193.0870.000193.08741.261434.90
812025.04.02 12:50buy320.10193.0630.0000.000
822025.04.02 12:50modify320.10193.0630.000193.663
832025.04.02 12:50t/p210.10193.0260.000193.02641.271476.17
842025.04.02 13:36sell330.10193.3270.0000.000
852025.04.02 13:36modify330.10193.3270.000192.727
862025.04.02 14:01sell340.10193.6260.0000.000
872025.04.02 14:01modify340.10193.6260.000193.026
882025.04.02 14:01t/p320.10193.6630.000193.66341.291517.46
892025.04.02 14:02sell350.10193.6900.0000.000
902025.04.02 14:02modify350.10193.6900.000193.090
912025.04.02 14:06t/p310.10193.7240.000193.72441.281558.74
922025.04.02 14:39sell360.10193.7450.0000.000
932025.04.02 14:39modify360.10193.7450.000193.145
942025.04.02 14:39t/p300.10193.7830.000193.78341.281600.02
952025.04.02 14:40sell370.10193.8040.0000.000
962025.04.02 14:40modify370.10193.8040.000193.204
972025.04.02 14:40t/p290.10193.8330.000193.83341.281641.30
982025.04.02 14:41sell380.10193.8640.0000.000
992025.04.02 14:41modify380.10193.8640.000193.264
1002025.04.02 14:41t/p280.10193.8940.000193.89441.281682.58
1012025.04.02 14:41sell390.10193.9340.0000.000
1022025.04.02 14:41modify390.10193.9340.000193.334
1032025.04.02 14:41t/p270.10193.9640.000193.96441.291723.87
1042025.04.02 14:41sell400.10193.9840.0000.000
1052025.04.02 14:41modify400.10193.9840.000193.384
1062025.04.02 14:49t/p260.10194.0180.000194.01841.281765.15
1072025.04.02 14:50sell410.10194.0440.0000.000
1082025.04.02 14:50modify410.10194.0440.000193.444
1092025.04.02 14:57t/p250.10194.0800.000194.08041.291806.44
1102025.04.02 15:02t/p240.10194.1410.000194.14141.291847.73
1112025.04.02 16:12close410.10194.6880.000193.444-44.291803.44
1122025.04.02 16:12close400.10194.6880.000193.384-48.421755.02
1132025.04.02 16:12close390.10194.6880.000193.334-51.861703.16
1142025.04.02 16:12close380.10194.6880.000193.264-56.671646.49
1152025.04.02 16:12close370.10194.6880.000193.204-60.801585.69
1162025.04.02 16:12close360.10194.6880.000193.145-64.861520.83
1172025.04.02 16:12close350.10194.6880.000193.090-68.641452.19
1182025.04.02 16:12close340.10194.6880.000193.026-73.041379.15
1192025.04.02 16:12close330.10194.6880.000192.727-93.611285.54
1202025.04.02 16:12close200.10194.6880.000192.966-77.171208.37
1212025.04.02 16:12close190.10194.6880.000192.904-81.431126.94
1222025.04.02 16:12close180.10194.6880.000192.844-85.561041.38
1232025.04.02 16:12close170.10194.6880.000192.784-89.69951.69
1242025.04.03 01:00buy420.10192.8770.0000.000
1252025.04.03 01:00modify420.10192.8770.000193.477
1262025.04.03 01:00buy430.10192.9380.0000.000
1272025.04.03 01:00modify430.10192.9380.000193.538
1282025.04.03 01:00buy440.10192.9970.0000.000
1292025.04.03 01:00modify440.10192.9970.000193.597
1302025.04.03 01:01buy450.10193.0570.0000.000
1312025.04.03 01:01modify450.10193.0570.000193.657
1322025.04.03 01:02buy460.10193.1170.0000.000
1332025.04.03 01:02modify460.10193.1170.000193.717
1342025.04.03 01:08buy470.10193.1770.0000.000
1352025.04.03 01:08modify470.10193.1770.000193.777
1362025.04.03 01:12buy480.10193.2390.0000.000
1372025.04.03 01:12modify480.10193.2390.000193.839
1382025.04.03 02:59sell490.10193.0200.0000.000
1392025.04.03 02:59modify490.10193.0200.000192.420
1402025.04.03 03:52t/p490.10192.4200.000192.42041.27992.96
1412025.04.03 06:20sell500.10192.7830.0000.000
1422025.04.03 06:20modify500.10192.7830.000192.183
1432025.04.03 06:22sell510.10192.8370.0000.000
1442025.04.03 06:22modify510.10192.8370.000192.237
1452025.04.03 06:22buy520.10192.8170.0000.000
1462025.04.03 06:22modify520.10192.8170.000193.417
1472025.04.03 06:30sell530.10192.8980.0000.000
1482025.04.03 06:30modify530.10192.8980.000192.298
1492025.04.03 06:43sell540.10192.9580.0000.000
1502025.04.03 06:43modify540.10192.9580.000192.358
1512025.04.03 06:49sell550.10193.0170.0000.000
1522025.04.03 06:49modify550.10193.0170.000192.417
1532025.04.03 06:54buy560.10192.7480.0000.000
1542025.04.03 06:54modify560.10192.7480.000193.348
1552025.04.03 06:55buy570.10192.6960.0000.000
1562025.04.03 06:55modify570.10192.6960.000193.296
1572025.04.03 06:59buy580.10192.6370.0000.000
1582025.04.03 06:59modify580.10192.6370.000193.237
1592025.04.03 07:01sell590.10192.7240.0000.000
1602025.04.03 07:01modify590.10192.7240.000192.124
1612025.04.03 07:13sell600.10193.0810.0000.000
1622025.04.03 07:13modify600.10193.0810.000192.481
1632025.04.03 07:17sell610.10193.1370.0000.000
1642025.04.03 07:17modify610.10193.1370.000192.537
1652025.04.03 07:23sell620.10193.2070.0000.000
1662025.04.03 07:23modify620.10193.2070.000192.607
1672025.04.03 07:24t/p580.10193.2370.000193.23741.281034.24
1682025.04.03 07:24sell630.10193.2610.0000.000
1692025.04.03 07:24modify630.10193.2610.000192.661
1702025.04.03 07:55t/p570.10193.2960.000193.29641.281075.52
1712025.04.03 07:55sell640.10193.3180.0000.000
1722025.04.03 07:55modify640.10193.3180.000192.718
1732025.04.03 07:55t/p560.10193.3480.000193.34841.281116.80
1742025.04.03 07:56sell650.10193.3780.0000.000
1752025.04.03 07:56modify650.10193.3780.000192.778
1762025.04.03 07:57t/p520.10193.4170.000193.41741.281158.08
1772025.04.03 07:58sell660.10193.4380.0000.000
1782025.04.03 07:58modify660.10193.4380.000192.838
1792025.04.03 08:01t/p420.10193.4770.000193.47741.291199.37
1802025.04.03 08:06t/p430.10193.5380.000193.53841.291240.66
1812025.04.03 08:08t/p440.10193.5970.000193.59741.291281.95
1822025.04.03 08:19t/p450.10193.6570.000193.65741.281323.23
1832025.04.03 09:23close660.10193.0690.000192.83825.381348.61
1842025.04.03 09:23close650.10193.0690.000192.77821.251369.86
1852025.04.03 09:23close640.10193.0690.000192.71817.121386.98
1862025.04.03 09:23close630.10193.0690.000192.66113.201400.18
1872025.04.03 09:23close620.10193.0690.000192.6079.491409.67
1882025.04.03 09:23close610.10193.0690.000192.5374.681414.35
1892025.04.03 09:23close600.10193.0690.000192.4810.821415.17
1902025.04.03 09:23close590.10193.0690.000192.124-23.731391.44
1912025.04.03 09:23close550.10193.0690.000192.417-3.581387.86
1922025.04.03 09:23close540.10193.0690.000192.358-7.641380.22
1932025.04.03 09:23close530.10193.0690.000192.298-11.761368.46
1942025.04.03 09:23close510.10193.0690.000192.237-15.961352.50
1952025.04.03 09:23close500.10193.0690.000192.183-19.671332.83
1962025.04.03 09:23close480.10193.0290.000193.839-14.451318.38
1972025.04.03 09:23close470.10193.0290.000193.777-10.191308.19
1982025.04.03 09:23close460.10193.0290.000193.717-6.061302.13
1992025.04.04 01:00sell670.10191.2190.0000.000
2002025.04.04 01:00modify670.10191.2190.000190.619
2012025.04.04 01:00sell680.10191.2790.0000.000
2022025.04.04 01:00modify680.10191.2790.000190.679
2032025.04.04 01:01sell690.10191.3400.0000.000
2042025.04.04 01:01modify690.10191.3400.000190.740
2052025.04.04 01:05sell700.10191.4040.0000.000
2062025.04.04 01:05modify700.10191.4040.000190.804
2072025.04.04 01:06sell710.10191.4590.0000.000
2082025.04.04 01:06modify710.10191.4590.000190.859
2092025.04.04 01:08sell720.10191.5200.0000.000
2102025.04.04 01:08modify720.10191.5200.000190.920
2112025.04.04 01:09sell730.10191.5800.0000.000
2122025.04.04 01:09modify730.10191.5800.000190.980
2132025.04.04 01:13sell740.10191.6400.0000.000
2142025.04.04 01:13modify740.10191.6400.000191.040
2152025.04.04 03:00buy750.10191.1980.0000.000
2162025.04.04 03:00modify750.10191.1980.000191.798
2172025.04.04 03:05buy760.10191.1370.0000.000
2182025.04.04 03:05modify760.10191.1370.000191.737
2192025.04.04 03:05buy770.10191.0790.0000.000
2202025.04.04 03:05modify770.10191.0790.000191.679
2212025.04.04 03:30t/p740.10191.0400.000191.04041.271343.40
2222025.04.04 03:31buy780.10191.0180.0000.000
2232025.04.04 03:31modify780.10191.0180.000191.618
2242025.04.04 03:32t/p730.10190.9800.000190.98041.271384.67
2252025.04.04 03:32buy790.10190.9590.0000.000
2262025.04.04 03:32modify790.10190.9590.000191.559
2272025.04.04 03:33t/p720.10190.9200.000190.92041.261425.93
2282025.04.04 03:33buy800.10190.8990.0000.000
2292025.04.04 03:33modify800.10190.8990.000191.499
2302025.04.04 03:47t/p710.10190.8590.000190.85941.271467.20
2312025.04.04 03:50buy810.10190.8360.0000.000
2322025.04.04 03:50modify810.10190.8360.000191.436
2332025.04.04 04:20t/p700.10190.8040.000190.80441.261508.46
2342025.04.04 04:21buy820.10190.7770.0000.000
2352025.04.04 04:21modify820.10190.7770.000191.377
2362025.04.04 04:45t/p690.10190.7400.000190.74041.261549.72
2372025.04.04 04:49buy830.10190.7190.0000.000
2382025.04.04 04:49modify830.10190.7190.000191.319
2392025.04.04 04:49t/p680.10190.6790.000190.67941.271590.99
2402025.04.04 04:50buy840.10190.6580.0000.000
2412025.04.04 04:50modify840.10190.6580.000191.258
2422025.04.04 04:51t/p670.10190.6190.000190.61941.271632.26
2432025.04.04 05:45close840.10190.9590.000191.25820.711652.97
2442025.04.04 05:45close830.10190.9590.000191.31916.511669.48
2452025.04.04 05:45close820.10190.9590.000191.37712.521682.00
2462025.04.04 05:45close810.10190.9590.000191.4368.461690.46
2472025.04.04 05:45close800.10190.9590.000191.4994.131694.59
2482025.04.04 05:45close790.10190.9590.000191.5590.001694.59
2492025.04.04 05:45close780.10190.9590.000191.618-4.061690.53
2502025.04.04 05:45close770.10190.9590.000191.679-8.261682.27
2512025.04.04 05:45close760.10190.9590.000191.737-12.251670.02
2522025.04.04 05:45close750.10190.9590.000191.798-16.451653.57
2532025.04.07 01:00sell850.10188.2340.0000.000
2542025.04.07 01:00modify850.10188.2340.000187.634
2552025.04.07 01:00sell860.10188.3190.0000.000
2562025.04.07 01:00modify860.10188.3190.000187.719
2572025.04.07 01:03sell870.10188.1700.0000.000
2582025.04.07 01:03modify870.10188.1700.000187.570
2592025.04.07 01:04sell880.10188.1130.0000.000
2602025.04.07 01:04modify880.10188.1130.000187.513
2612025.04.07 01:10sell890.10188.3590.0000.000
2622025.04.07 01:10modify890.10188.3590.000187.759
2632025.04.07 01:10sell900.10188.4200.0000.000
2642025.04.07 01:10modify900.10188.4200.000187.820
2652025.04.07 01:10sell910.10188.4750.0000.000
2662025.04.07 01:10modify910.10188.4750.000187.875
2672025.04.07 01:11sell920.10188.5340.0000.000
2682025.04.07 01:11modify920.10188.5340.000187.934
2692025.04.07 01:19sell930.10188.5950.0000.000
2702025.04.07 01:19modify930.10188.5950.000187.995
2712025.04.07 01:20sell940.10188.6580.0000.000
2722025.04.07 01:20modify940.10188.6580.000188.058
2732025.04.07 04:43sell950.10188.0510.0000.000
2742025.04.07 04:43modify950.10188.0510.000187.451
2752025.04.07 05:49buy960.10188.3320.0000.000
2762025.04.07 05:49modify960.10188.3320.000188.932
2772025.04.07 05:50buy970.10188.2700.0000.000
2782025.04.07 05:50modify970.10188.2700.000188.870
2792025.04.07 06:00buy980.10188.3930.0000.000
2802025.04.07 06:00modify980.10188.3930.000188.993
2812025.04.07 06:15buy990.10188.2140.0000.000
2822025.04.07 06:15modify990.10188.2140.000188.814
2832025.04.07 06:16buy1000.10188.1500.0000.000
2842025.04.07 06:16modify1000.10188.1500.000188.750
2852025.04.07 06:19buy1010.10188.0840.0000.000
2862025.04.07 06:19modify1010.10188.0840.000188.684
2872025.04.07 06:22t/p940.10188.0580.000188.05841.271694.84
2882025.04.07 06:22buy1020.10188.0250.0000.000
2892025.04.07 06:22modify1020.10188.0250.000188.625
2902025.04.07 06:26t/p930.10187.9950.000187.99541.271736.11
2912025.04.07 06:26buy1030.10187.9730.0000.000
2922025.04.07 06:26modify1030.10187.9730.000188.573
2932025.04.07 06:27t/p920.10187.9340.000187.93441.261777.37
2942025.04.07 06:27buy1040.10187.9120.0000.000
2952025.04.07 06:27modify1040.10187.9120.000188.512
2962025.04.07 06:27t/p910.10187.8750.000187.87541.261818.63
2972025.04.07 06:29buy1050.10187.8530.0000.000
2982025.04.07 06:29modify1050.10187.8530.000188.453
2992025.04.07 06:30t/p900.10187.8200.000187.82041.271859.90
3002025.04.07 06:31buy1060.10187.7940.0000.000
3012025.04.07 06:31modify1060.10187.7940.000188.394
3022025.04.07 06:31t/p890.10187.7590.000187.75941.271901.17
3032025.04.07 06:31buy1070.10187.7330.0000.000
3042025.04.07 06:31modify1070.10187.7330.000188.333
3052025.04.07 06:31t/p860.10187.7190.000187.71941.261942.43
3062025.04.07 06:31buy1080.10187.6730.0000.000
3072025.04.07 06:31modify1080.10187.6730.000188.273
3082025.04.07 06:32t/p850.10187.6340.000187.63441.271983.70
3092025.04.07 06:32buy1090.10187.6130.0000.000
3102025.04.07 06:32modify1090.10187.6130.000188.213
3112025.04.07 06:36t/p870.10187.5700.000187.57041.272024.97
3122025.04.07 06:41t/p880.10187.5130.000187.51341.272066.24
3132025.04.07 06:42t/p950.10187.4510.000187.45141.262107.50
3142025.04.07 07:15close1090.10187.8950.000188.21319.402126.90
3152025.04.07 07:15close1080.10187.8950.000188.27315.272142.17
3162025.04.07 07:15close1070.10187.8950.000188.33311.142153.31
3172025.04.07 07:15close1060.10187.8950.000188.3946.942160.25
3182025.04.07 07:15close1050.10187.8950.000188.4532.892163.14
3192025.04.07 07:15close1040.10187.8950.000188.512-1.172161.97
3202025.04.07 07:15close1030.10187.8950.000188.573-5.372156.60
3212025.04.07 07:15close1020.10187.8950.000188.625-8.952147.65
3222025.04.07 07:15close1010.10187.8950.000188.684-13.012134.64
3232025.04.07 07:15close1000.10187.8950.000188.750-17.552117.09
3242025.04.07 07:15close990.10187.8950.000188.814-21.952095.14
3252025.04.07 07:15close980.10187.8950.000188.993-34.272060.87
3262025.04.07 07:15close970.10187.8950.000188.870-25.812035.06
3272025.04.07 07:15close960.10187.8950.000188.932-30.072004.99
3282025.04.08 01:00sell1100.10188.2190.0000.000
3292025.04.08 01:00modify1100.10188.2190.000187.619
3302025.04.08 01:00buy1110.10188.1970.0000.000
3312025.04.08 01:00modify1110.10188.1970.000188.797
3322025.04.08 01:00sell1120.10188.1640.0000.000
3332025.04.08 01:00modify1120.10188.1640.000187.564
3342025.04.08 01:00buy1130.10188.1370.0000.000
3352025.04.08 01:00modify1130.10188.1370.000188.737
3362025.04.08 01:04sell1140.10188.2790.0000.000
3372025.04.08 01:04modify1140.10188.2790.000187.679
3382025.04.08 01:10sell1150.10188.3400.0000.000
3392025.04.08 01:10modify1150.10188.3400.000187.740
3402025.04.08 01:10sell1160.10188.4010.0000.000
3412025.04.08 01:10modify1160.10188.4010.000187.801
3422025.04.08 01:36sell1170.10188.4670.0000.000
3432025.04.08 01:36modify1170.10188.4670.000187.867
3442025.04.08 01:40sell1180.10188.5190.0000.000
3452025.04.08 01:40modify1180.10188.5190.000187.919
3462025.04.08 01:40sell1190.10188.5810.0000.000
3472025.04.08 01:40modify1190.10188.5810.000187.981
3482025.04.08 03:00buy1200.10188.3190.0000.000
3492025.04.08 03:00modify1200.10188.3190.000188.919
3502025.04.08 04:01sell1210.10188.6430.0000.000
3512025.04.08 04:01modify1210.10188.6430.000188.043
3522025.04.08 04:04sell1220.10188.6990.0000.000
3532025.04.08 04:04modify1220.10188.6990.000188.099
3542025.04.08 04:07t/p1130.10188.7370.000188.73741.282046.27
3552025.04.08 04:10sell1230.10188.7610.0000.000
3562025.04.08 04:10modify1230.10188.7610.000188.161
3572025.04.08 04:52t/p1110.10188.7970.000188.79741.292087.56
3582025.04.08 04:55sell1240.10188.8320.0000.000
3592025.04.08 04:55modify1240.10188.8320.000188.232
3602025.04.08 04:57sell1250.10188.8810.0000.000
3612025.04.08 04:57modify1250.10188.8810.000188.281
3622025.04.08 04:59t/p1200.10188.9190.000188.91941.282128.84
3632025.04.08 06:33buy1260.10188.4980.0000.000
3642025.04.08 06:33modify1260.10188.4980.000189.098
3652025.04.08 06:34buy1270.10188.4360.0000.000
3662025.04.08 06:34modify1270.10188.4360.000189.036
3672025.04.08 06:35buy1280.10188.3780.0000.000
3682025.04.08 06:35modify1280.10188.3780.000188.978
3692025.04.08 06:40buy1290.10188.3170.0000.000
3702025.04.08 06:40modify1290.10188.3170.000188.917
3712025.04.08 06:59t/p1250.10188.2810.000188.28141.272170.11
3722025.04.08 07:00buy1300.10188.2530.0000.000
3732025.04.08 07:00modify1300.10188.2530.000188.853
3742025.04.08 07:00t/p1240.10188.2320.000188.23241.272211.38
3752025.04.08 07:00buy1310.10188.1990.0000.000
3762025.04.08 07:00modify1310.10188.1990.000188.799
3772025.04.08 07:00t/p1230.10188.1610.000188.16141.262252.64
3782025.04.08 07:01buy1320.10188.1390.0000.000
3792025.04.08 07:01modify1320.10188.1390.000188.739
3802025.04.08 07:04t/p1220.10188.0990.000188.09941.272293.91
3812025.04.08 07:04close1320.10188.0590.000188.739-5.502288.41
3822025.04.08 07:04close1310.10188.0590.000188.799-9.632278.78
3832025.04.08 07:04close1300.10188.0590.000188.853-13.352265.43
3842025.04.08 07:04close1290.10188.0590.000188.917-17.752247.68
3852025.04.08 07:04close1280.10188.0590.000188.978-21.952225.73
3862025.04.08 07:04close1270.10188.0590.000189.036-25.942199.79
3872025.04.08 07:04close1260.10188.0590.000189.098-30.212169.58
3882025.04.08 07:04close1210.10188.0990.000188.04337.422207.00
3892025.04.08 07:04close1190.10188.0990.000187.98133.152240.15
3902025.04.08 07:04close1180.10188.0990.000187.91928.892269.04
3912025.04.08 07:04close1170.10188.0990.000187.86725.312294.35
3922025.04.08 07:04close1160.10188.0990.000187.80120.772315.12
3932025.04.08 07:04close1150.10188.0990.000187.74016.582331.70
3942025.04.08 07:04close1140.10188.0990.000187.67912.382344.08
3952025.04.08 07:04close1120.10188.0990.000187.5644.472348.55
3962025.04.08 07:04close1100.10188.0990.000187.6198.262356.81
3972025.04.09 01:00buy1330.10186.3710.0000.000
3982025.04.09 01:00modify1330.10186.3710.000186.971
3992025.04.09 01:00buy1340.10186.4330.0000.000
4002025.04.09 01:00modify1340.10186.4330.000187.033
4012025.04.09 01:01buy1350.10186.4910.0000.000
4022025.04.09 01:01modify1350.10186.4910.000187.091
4032025.04.09 01:02buy1360.10186.5510.0000.000
4042025.04.09 01:02modify1360.10186.5510.000187.151
4052025.04.09 01:03buy1370.10186.6140.0000.000
4062025.04.09 01:03modify1370.10186.6140.000187.214
4072025.04.09 01:03buy1380.10186.6720.0000.000
4082025.04.09 01:03modify1380.10186.6720.000187.272
4092025.04.09 01:15sell1390.10186.6930.0000.000
4102025.04.09 01:15modify1390.10186.6930.000186.093
4112025.04.09 01:15sell1400.10186.7510.0000.000
4122025.04.09 01:15modify1400.10186.7510.000186.151
4132025.04.09 01:18sell1410.10186.8130.0000.000
4142025.04.09 01:18modify1410.10186.8130.000186.213
4152025.04.09 01:33sell1420.10186.6370.0000.000
4162025.04.09 01:33modify1420.10186.6370.000186.037
4172025.04.09 01:40sell1430.10186.8710.0000.000
4182025.04.09 01:40modify1430.10186.8710.000186.271
4192025.04.09 01:50sell1440.10186.9310.0000.000
4202025.04.09 01:50modify1440.10186.9310.000186.331
4212025.04.09 02:11t/p1330.10186.9710.000186.97141.292398.10
4222025.04.09 02:12sell1450.10186.9930.0000.000
4232025.04.09 02:12modify1450.10186.9930.000186.393
4242025.04.09 02:13t/p1340.10187.0330.000187.03341.282439.38
4252025.04.09 02:15sell1460.10187.0610.0000.000
4262025.04.09 02:15modify1460.10187.0610.000186.461
4272025.04.09 02:16t/p1350.10187.0910.000187.09141.282480.66
4282025.04.09 02:37sell1470.10187.1200.0000.000
4292025.04.09 02:37modify1470.10187.1200.000186.520
4302025.04.09 03:20sell1480.10186.5710.0000.000
4312025.04.09 03:20modify1480.10186.5710.000185.971
4322025.04.09 03:23sell1490.10186.5050.0000.000
4332025.04.09 03:23modify1490.10186.5050.000185.905
4342025.04.09 03:24t/p1470.10186.5200.000186.52041.272521.93
4352025.04.09 03:29sell1500.10186.4500.0000.000
4362025.04.09 03:29modify1500.10186.4500.000185.850
4372025.04.09 03:30t/p1460.10186.4610.000186.46141.262563.19
4382025.04.09 03:30close1500.10186.4520.000185.850-0.142563.05
4392025.04.09 03:30close1490.10186.4520.000185.9053.642566.69
4402025.04.09 03:30close1480.10186.4520.000185.9718.182574.87
4412025.04.09 03:30close1450.10186.4520.000186.39337.212612.08
4422025.04.09 03:30close1440.10186.4520.000186.33132.942645.02
4432025.04.09 03:30close1430.10186.4520.000186.27128.812673.83
4442025.04.09 03:30close1420.10186.4520.000186.03712.722686.55
4452025.04.09 03:30close1410.10186.4520.000186.21324.832711.38
4462025.04.09 03:30close1400.10186.4520.000186.15120.562731.94
4472025.04.09 03:30close1390.10186.4520.000186.09316.572748.51
4482025.04.09 03:30close1380.10186.4120.000187.272-17.892730.62
4492025.04.09 03:30close1370.10186.4120.000187.214-13.902716.72
4502025.04.09 03:30close1360.10186.4120.000187.151-9.572707.15
4512025.04.10 01:00buy1510.10188.4880.0000.000
4522025.04.10 01:00modify1510.10188.4880.000189.088
4532025.04.10 01:00buy1520.10188.5590.0000.000
4542025.04.10 01:00modify1520.10188.5590.000189.159
4552025.04.10 01:00buy1530.10188.6090.0000.000
4562025.04.10 01:00modify1530.10188.6090.000189.209
4572025.04.10 01:01buy1540.10188.6740.0000.000
4582025.04.10 01:01modify1540.10188.6740.000189.274
4592025.04.10 01:02buy1550.10188.7280.0000.000
4602025.04.10 01:02modify1550.10188.7280.000189.328
4612025.04.10 01:14buy1560.10188.4250.0000.000
4622025.04.10 01:14modify1560.10188.4250.000189.025
4632025.04.10 01:15buy1570.10188.3680.0000.000
4642025.04.10 01:15modify1570.10188.3680.000188.968
4652025.04.10 01:22buy1580.10188.3070.0000.000
4662025.04.10 01:22modify1580.10188.3070.000188.907
4672025.04.10 05:01sell1590.10188.6310.0000.000
4682025.04.10 05:01modify1590.10188.6310.000188.031
4692025.04.10 05:15sell1600.10188.5680.0000.000
4702025.04.10 05:15modify1600.10188.5680.000187.968
4712025.04.10 05:30sell1610.10188.5140.0000.000
4722025.04.10 05:30modify1610.10188.5140.000187.914
4732025.04.10 05:42sell1620.10188.6890.0000.000
4742025.04.10 05:42modify1620.10188.6890.000188.089
4752025.04.10 06:12sell1630.10188.7500.0000.000
4762025.04.10 06:12modify1630.10188.7500.000188.150
4772025.04.10 06:16sell1640.10188.8100.0000.000
4782025.04.10 06:16modify1640.10188.8100.000188.210
4792025.04.10 06:20sell1650.10188.8690.0000.000
4802025.04.10 06:20modify1650.10188.8690.000188.269
4812025.04.10 06:21t/p1580.10188.9070.000188.90741.292748.44
4822025.04.10 06:31sell1660.10188.9300.0000.000
4832025.04.10 06:31modify1660.10188.9300.000188.330
4842025.04.10 06:33t/p1570.10188.9680.000188.96841.292789.73
4852025.04.10 06:35sell1670.10188.9960.0000.000
4862025.04.10 06:35modify1670.10188.9960.000188.396
4872025.04.10 06:37t/p1560.10189.0250.000189.02541.292831.02
4882025.04.10 06:43sell1680.10189.0540.0000.000
4892025.04.10 06:43modify1680.10189.0540.000188.454
4902025.04.10 06:44t/p1510.10189.0880.000189.08841.282872.30
4912025.04.10 06:44sell1690.10189.1090.0000.000
4922025.04.10 06:44modify1690.10189.1090.000188.509
4932025.04.10 06:47t/p1520.10189.1590.000189.15941.292913.59
4942025.04.10 06:47sell1700.10189.1690.0000.000
4952025.04.10 06:47modify1700.10189.1690.000188.569
4962025.04.10 06:50t/p1530.10189.2090.000189.20941.292954.88
4972025.04.10 06:50sell1710.10189.2280.0000.000
4982025.04.10 06:50modify1710.10189.2280.000188.628
4992025.04.10 06:52t/p1540.10189.2740.000189.27441.282996.16
5002025.04.10 06:52sell1720.10189.2890.0000.000
5012025.04.10 06:52modify1720.10189.2890.000188.689
5022025.04.10 06:52t/p1550.10189.3280.000189.32841.293037.45
5032025.04.10 06:53sell1730.10189.3490.0000.000
5042025.04.10 06:53modify1730.10189.3490.000188.749
5052025.04.10 06:56sell1740.10189.4100.0000.000
5062025.04.10 06:56modify1740.10189.4100.000188.810
5072025.04.10 07:05close1740.10188.9420.000188.81032.193069.64
5082025.04.10 07:05close1730.10188.9420.000188.74928.003097.64
5092025.04.10 07:05close1720.10188.9420.000188.68923.873121.51
5102025.04.10 07:05close1710.10188.9420.000188.62819.673141.18
5112025.04.10 07:05close1700.10188.9420.000188.56915.623156.80
5122025.04.10 07:05close1690.10188.9420.000188.50911.493168.29
5132025.04.10 07:05close1680.10188.9420.000188.4547.713176.00
5142025.04.10 07:05close1670.10188.9420.000188.3963.723179.72
5152025.04.10 07:05close1660.10188.9420.000188.330-0.823178.90
5162025.04.10 07:05close1650.10188.9420.000188.269-5.023173.88
5172025.04.10 07:05close1640.10188.9420.000188.210-9.083164.80
5182025.04.10 07:05close1630.10188.9420.000188.150-13.203151.60
5192025.04.10 07:05close1620.10188.9420.000188.089-17.403134.20
5202025.04.10 07:05close1610.10188.9420.000187.914-29.433104.77
5212025.04.10 07:05close1600.10188.9420.000187.968-25.723079.05
5222025.04.10 07:05close1590.10188.9420.000188.031-21.393057.66
5232025.04.11 01:00buy1750.10186.6370.0000.000
5242025.04.11 01:00modify1750.10186.6370.000187.237
5252025.04.11 01:00buy1760.10186.5670.0000.000
5262025.04.11 01:00modify1760.10186.5670.000187.167
5272025.04.11 01:00buy1770.10186.5160.0000.000
5282025.04.11 01:00modify1770.10186.5160.000187.116
5292025.04.11 01:01buy1780.10186.4520.0000.000
5302025.04.11 01:01modify1780.10186.4520.000187.052
5312025.04.11 01:09buy1790.10186.7030.0000.000
5322025.04.11 01:09modify1790.10186.7030.000187.303
5332025.04.11 01:09buy1800.10186.7580.0000.000
5342025.04.11 01:09modify1800.10186.7580.000187.358
5352025.04.11 01:18buy1810.10186.8200.0000.000
5362025.04.11 01:18modify1810.10186.8200.000187.420
5372025.04.11 01:19buy1820.10186.8790.0000.000
5382025.04.11 01:19modify1820.10186.8790.000187.479
5392025.04.11 01:37buy1830.10186.9390.0000.000
5402025.04.11 01:37modify1830.10186.9390.000187.539
5412025.04.11 02:35buy1840.10187.0100.0000.000
5422025.04.11 02:35modify1840.10187.0100.000187.610
5432025.04.11 02:45sell1850.10186.9570.0000.000
5442025.04.11 02:45modify1850.10186.9570.000186.357
5452025.04.11 02:45sell1860.10187.0230.0000.000
5462025.04.11 02:45modify1860.10187.0230.000186.423
5472025.04.11 02:49t/p1780.10187.0520.000187.05241.283098.94
5482025.04.11 03:12sell1870.10186.9100.0000.000
5492025.04.11 03:12modify1870.10186.9100.000186.310
5502025.04.11 03:32sell1880.10186.8520.0000.000
5512025.04.11 03:32modify1880.10186.8520.000186.252
5522025.04.11 04:13buy1890.10186.4560.0000.000
5532025.04.11 04:13modify1890.10186.4560.000187.056
5542025.04.11 04:14t/p1860.10186.4230.000186.42341.273140.21
5552025.04.11 04:15buy1900.10186.3940.0000.000
5562025.04.11 04:15modify1900.10186.3940.000186.994
5572025.04.11 04:16t/p1850.10186.3570.000186.35741.273181.48
5582025.04.11 04:16buy1910.10186.3350.0000.000
5592025.04.11 04:16modify1910.10186.3350.000186.935
5602025.04.11 04:36t/p1870.10186.3100.000186.31041.273222.75
5612025.04.11 04:36buy1920.10186.2760.0000.000
5622025.04.11 04:36modify1920.10186.2760.000186.876
5632025.04.11 04:36t/p1880.10186.2520.000186.25241.273264.02
5642025.04.11 04:37buy1930.10186.2140.0000.000
5652025.04.11 04:37modify1930.10186.2140.000186.814
5662025.04.11 04:39buy1940.10186.1530.0000.000
5672025.04.11 04:39modify1940.10186.1530.000186.753
5682025.04.11 04:52buy1950.10186.0940.0000.000
5692025.04.11 04:52modify1950.10186.0940.000186.694
5702025.04.11 05:31close1950.10186.6780.000186.69440.193304.21
5712025.04.11 05:31close1940.10186.6780.000186.75336.133340.34
5722025.04.11 05:31close1930.10186.6780.000186.81431.933372.27
5732025.04.11 05:31close1920.10186.6780.000186.87627.663399.93
5742025.04.11 05:31close1910.10186.6780.000186.93523.603423.53
5752025.04.11 05:31close1900.10186.6780.000186.99419.553443.08
5762025.04.11 05:31close1890.10186.6780.000187.05615.283458.36
5772025.04.11 05:31close1840.10186.6780.000187.610-22.843435.52
5782025.04.11 05:31close1830.10186.6780.000187.539-17.953417.57
5792025.04.11 05:31close1820.10186.6780.000187.479-13.833403.74
5802025.04.11 05:31close1810.10186.6780.000187.420-9.773393.97
5812025.04.11 05:31close1800.10186.6780.000187.358-5.503388.47
5822025.04.11 05:31close1790.10186.6780.000187.303-1.723386.75
5832025.04.11 05:31close1770.10186.6780.000187.11611.153397.90
5842025.04.11 05:31close1760.10186.6780.000187.1677.643405.54
5852025.04.11 05:31close1750.10186.6780.000187.2372.833408.37
5862025.04.14 01:00buy1960.10187.1980.0000.000
5872025.04.14 01:00modify1960.10187.1980.000187.798
5882025.04.14 01:00buy1970.10187.2590.0000.000
5892025.04.14 01:00modify1970.10187.2590.000187.859
5902025.04.14 01:01buy1980.10187.3180.0000.000
5912025.04.14 01:01modify1980.10187.3180.000187.918
5922025.04.14 01:08buy1990.10187.1280.0000.000
5932025.04.14 01:08modify1990.10187.1280.000187.728
5942025.04.14 01:08buy2000.10187.0780.0000.000
5952025.04.14 01:08modify2000.10187.0780.000187.678
5962025.04.14 01:12buy2010.10187.0170.0000.000
5972025.04.14 01:12modify2010.10187.0170.000187.617
5982025.04.14 01:12buy2020.10186.9540.0000.000
5992025.04.14 01:12modify2020.10186.9540.000187.554
6002025.04.14 01:18buy2030.10186.8970.0000.000
6012025.04.14 01:18modify2030.10186.8970.000187.497
6022025.04.14 01:21buy2040.10186.8370.0000.000
6032025.04.14 01:21modify2040.10186.8370.000187.437
6042025.04.14 01:21buy2050.10186.7780.0000.000
6052025.04.14 01:21modify2050.10186.7780.000187.378
6062025.04.14 01:23buy2060.10186.7170.0000.000
6072025.04.14 01:23modify2060.10186.7170.000187.317
6082025.04.14 01:23buy2070.10186.6570.0000.000
6092025.04.14 01:23modify2070.10186.6570.000187.257
6102025.04.14 02:24t/p2070.10187.2570.000187.25741.293449.66
6112025.04.14 02:25t/p2060.10187.3170.000187.31741.283490.94
6122025.04.14 02:47buy2080.10187.3790.0000.000
6132025.04.14 02:47modify2080.10187.3790.000187.979
6142025.04.14 02:48t/p2050.10187.3780.000187.37841.283532.22
6152025.04.14 03:00buy2090.10187.4400.0000.000
6162025.04.14 03:00modify2090.10187.4400.000188.040
6172025.04.14 03:15close2090.10187.4360.000188.040-0.283531.94
6182025.04.14 03:15close2080.10187.4360.000187.9793.923535.86
6192025.04.14 03:15close2040.10187.4360.000187.43741.213577.07
6202025.04.14 03:15close2030.10187.4360.000187.49737.093614.16
6212025.04.14 03:15close2020.10187.4360.000187.55433.163647.32
6222025.04.14 03:15close2010.10187.4360.000187.61728.833676.15
6232025.04.14 03:15close2000.10187.4360.000187.67824.633700.78
6242025.04.14 03:15close1990.10187.4360.000187.72821.193721.97
6252025.04.14 03:15close1980.10187.4360.000187.9188.123730.09
6262025.04.14 03:15close1970.10187.4360.000187.85912.183742.27
6272025.04.14 03:15close1960.10187.4360.000187.79816.373758.64
6282025.04.15 01:00sell2100.10189.0410.0000.000
6292025.04.15 01:00modify2100.10189.0410.000188.441
6302025.04.15 01:04sell2110.10188.9810.0000.000
6312025.04.15 01:04modify2110.10188.9810.000188.381
6322025.04.15 01:20sell2120.10188.9200.0000.000
6332025.04.15 01:20modify2120.10188.9200.000188.320
6342025.04.15 01:23sell2130.10188.8510.0000.000
6352025.04.15 01:23modify2130.10188.8510.000188.251
6362025.04.15 01:42sell2140.10189.1030.0000.000
6372025.04.15 01:42modify2140.10189.1030.000188.503
6382025.04.15 02:05sell2150.10188.7990.0000.000
6392025.04.15 02:05modify2150.10188.7990.000188.199
6402025.04.15 02:09sell2160.10188.7410.0000.000
6412025.04.15 02:09modify2160.10188.7410.000188.141
6422025.04.15 05:59buy2170.10188.8980.0000.000
6432025.04.15 05:59modify2170.10188.8980.000189.498
6442025.04.15 06:00buy2180.10188.8400.0000.000
6452025.04.15 06:00modify2180.10188.8400.000189.440
6462025.04.15 06:01buy2190.10188.7740.0000.000
6472025.04.15 06:01modify2190.10188.7740.000189.374
6482025.04.15 06:02buy2200.10188.7200.0000.000
6492025.04.15 06:02modify2200.10188.7200.000189.320
6502025.04.15 06:02buy2210.10188.6590.0000.000
6512025.04.15 06:02modify2210.10188.6590.000189.259
6522025.04.15 06:03buy2220.10188.6010.0000.000
6532025.04.15 06:03modify2220.10188.6010.000189.201
6542025.04.15 06:41buy2230.10188.9610.0000.000
6552025.04.15 06:41modify2230.10188.9610.000189.561
6562025.04.15 06:45sell2240.10189.1610.0000.000
6572025.04.15 06:45modify2240.10189.1610.000188.561
6582025.04.15 07:01t/p2220.10189.2010.000189.20141.293799.93
6592025.04.15 07:05sell2250.10189.2250.0000.000
6602025.04.15 07:05modify2250.10189.2250.000188.625
6612025.04.15 07:06t/p2210.10189.2590.000189.25941.293841.22
6622025.04.15 07:06sell2260.10189.2820.0000.000
6632025.04.15 07:06modify2260.10189.2820.000188.682
6642025.04.15 07:11t/p2200.10189.3200.000189.32041.293882.51
6652025.04.15 07:11sell2270.10189.3420.0000.000
6662025.04.15 07:11modify2270.10189.3420.000188.742
6672025.04.15 07:12t/p2190.10189.3740.000189.37441.283923.79
6682025.04.15 07:37sell2280.10189.4040.0000.000
6692025.04.15 07:37modify2280.10189.4040.000188.804
6702025.04.15 07:38t/p2180.10189.4400.000189.44041.283965.07
6712025.04.15 07:39sell2290.10189.4610.0000.000
6722025.04.15 07:39modify2290.10189.4610.000188.861
6732025.04.15 07:40t/p2170.10189.4980.000189.49841.284006.35
6742025.04.15 07:45sell2300.10189.5220.0000.000
6752025.04.15 07:45modify2300.10189.5220.000188.922
6762025.04.15 08:53close2300.10189.0250.000188.92234.184040.53
6772025.04.15 08:53close2290.10189.0250.000188.86129.994070.52
6782025.04.15 08:53close2280.10189.0250.000188.80426.074096.59
6792025.04.15 08:53close2270.10189.0250.000188.74221.804118.39
6802025.04.15 08:53close2260.10189.0250.000188.68217.684136.07
6812025.04.15 08:53close2250.10189.0250.000188.62513.764149.83
6822025.04.15 08:53close2240.10189.0250.000188.5619.364159.19
6832025.04.15 08:53close2230.10188.9850.000189.5611.654160.84
6842025.04.15 08:53close2160.10189.0250.000188.141-19.534141.31
6852025.04.15 08:53close2150.10189.0250.000188.199-15.544125.77
6862025.04.15 08:53close2140.10189.0250.000188.5035.374131.14
6872025.04.15 08:53close2130.10189.0250.000188.251-11.974119.17
6882025.04.15 08:53close2120.10189.0250.000188.320-7.224111.95
6892025.04.15 08:53close2110.10189.0250.000188.381-3.024108.93
6902025.04.15 08:53close2100.10189.0250.000188.4411.104110.03
6912025.04.16 01:00buy2310.10189.2300.0000.000
6922025.04.16 01:00modify2310.10189.2300.000189.830
6932025.04.16 01:01buy2320.10189.2910.0000.000
6942025.04.16 01:01modify2320.10189.2910.000189.891
6952025.04.16 01:11buy2330.10189.3510.0000.000
6962025.04.16 01:11modify2330.10189.3510.000189.951
6972025.04.16 01:39buy2340.10189.1700.0000.000
6982025.04.16 01:39modify2340.10189.1700.000189.770
6992025.04.16 01:51buy2350.10189.1090.0000.000
7002025.04.16 01:51modify2350.10189.1090.000189.709
7012025.04.16 02:09buy2360.10189.0390.0000.000
7022025.04.16 02:09modify2360.10189.0390.000189.639
7032025.04.16 02:11buy2370.10188.9860.0000.000
7042025.04.16 02:11modify2370.10188.9860.000189.586
7052025.04.16 03:40buy2380.10188.9280.0000.000
7062025.04.16 03:40modify2380.10188.9280.000189.528
7072025.04.16 05:25buy2390.10188.8660.0000.000
7082025.04.16 05:25modify2390.10188.8660.000189.466
7092025.04.16 05:28buy2400.10188.8100.0000.000
7102025.04.16 05:28modify2400.10188.8100.000189.410
7112025.04.16 05:30buy2410.10188.7480.0000.000
7122025.04.16 05:30modify2410.10188.7480.000189.348
7132025.04.16 05:31buy2420.10188.6890.0000.000
7142025.04.16 05:31modify2420.10188.6890.000189.289
7152025.04.16 05:32buy2430.10188.6250.0000.000
7162025.04.16 05:32modify2430.10188.6250.000189.225
7172025.04.16 08:27sell2440.10188.9530.0000.000
7182025.04.16 08:27modify2440.10188.9530.000188.353
7192025.04.16 08:27sell2450.10189.0110.0000.000
7202025.04.16 08:27modify2450.10189.0110.000188.411
7212025.04.16 08:27sell2460.10189.0700.0000.000
7222025.04.16 08:27modify2460.10189.0700.000188.470
7232025.04.16 08:27sell2470.10189.1340.0000.000
7242025.04.16 08:27modify2470.10189.1340.000188.534
7252025.04.16 08:27sell2480.10189.1900.0000.000
7262025.04.16 08:27modify2480.10189.1900.000188.590
7272025.04.16 08:27t/p2430.10189.2250.000189.22541.294151.32
7282025.04.16 08:27sell2490.10189.2680.0000.000
7292025.04.16 08:27modify2490.10189.2680.000188.668
7302025.04.16 08:27t/p2420.10189.2890.000189.28941.284192.60
7312025.04.16 08:27sell2500.10189.3120.0000.000
7322025.04.16 08:27modify2500.10189.3120.000188.712
7332025.04.16 08:27t/p2410.10189.3480.000189.34841.284233.88
7342025.04.16 08:27sell2510.10189.3910.0000.000
7352025.04.16 08:27modify2510.10189.3910.000188.791
7362025.04.16 08:27t/p2400.10189.4100.000189.41041.294275.17
7372025.04.16 08:27sell2520.10189.4340.0000.000
7382025.04.16 08:27modify2520.10189.4340.000188.834
7392025.04.16 08:27t/p2390.10189.4660.000189.46641.284316.45
7402025.04.16 08:27sell2530.10189.5080.0000.000
7412025.04.16 08:27modify2530.10189.5080.000188.908
7422025.04.16 08:27t/p2380.10189.5280.000189.52841.294357.74
7432025.04.16 08:27sell2540.10189.5710.0000.000
7442025.04.16 08:27modify2540.10189.5710.000188.971
7452025.04.16 08:27t/p2370.10189.5860.000189.58641.294399.03
7462025.04.16 08:28sell2550.10189.6230.0000.000
7472025.04.16 08:28modify2550.10189.6230.000189.023
7482025.04.16 08:37close2550.10189.1900.000189.02329.784428.81
7492025.04.16 08:37close2540.10189.1900.000188.97126.204455.01
7502025.04.16 08:37close2530.10189.1900.000188.90821.874476.88
7512025.04.16 08:37close2520.10189.1900.000188.83416.784493.66
7522025.04.16 08:37close2510.10189.1900.000188.79113.824507.48
7532025.04.16 08:37close2500.10189.1900.000188.7128.394515.87
7542025.04.16 08:37close2490.10189.1900.000188.6685.364521.23
7552025.04.16 08:37close2480.10189.1900.000188.5900.004521.23
7562025.04.16 08:37close2470.10189.1900.000188.534-3.854517.38
7572025.04.16 08:37close2460.10189.1900.000188.470-8.254509.13
7582025.04.16 08:37close2450.10189.1900.000188.411-12.314496.82
7592025.04.16 08:37close2440.10189.1900.000188.353-16.304480.52
7602025.04.16 08:37close2360.10189.1500.000189.6397.644488.16
7612025.04.16 08:37close2350.10189.1500.000189.7092.824490.98
7622025.04.16 08:37close2340.10189.1500.000189.770-1.374489.61
7632025.04.16 08:37close2330.10189.1500.000189.951-13.834475.78
7642025.04.16 08:37close2320.10189.1500.000189.891-9.704466.08
7652025.04.16 08:37close2310.10189.1500.000189.830-5.504460.58
7662025.04.17 01:00sell2560.10188.3350.0000.000
7672025.04.17 01:00modify2560.10188.3350.000187.735
7682025.04.17 01:00sell2570.10188.3950.0000.000
7692025.04.17 01:00modify2570.10188.3950.000187.795
7702025.04.17 01:04sell2580.10188.2700.0000.000
7712025.04.17 01:04modify2580.10188.2700.000187.670
7722025.04.17 01:27sell2590.10188.4560.0000.000
7732025.04.17 01:27modify2590.10188.4560.000187.856
7742025.04.17 01:28sell2600.10188.5190.0000.000
7752025.04.17 01:28modify2600.10188.5190.000187.919
7762025.04.17 01:33sell2610.10188.5820.0000.000
7772025.04.17 01:33modify2610.10188.5820.000187.982
7782025.04.17 01:45sell2620.10188.6350.0000.000
7792025.04.17 01:45modify2620.10188.6350.000188.035
7802025.04.17 05:30buy2630.10188.3750.0000.000
7812025.04.17 05:30modify2630.10188.3750.000188.975
7822025.04.17 06:22sell2640.10188.6990.0000.000
7832025.04.17 06:22modify2640.10188.6990.000188.099
7842025.04.17 06:51sell2650.10188.7580.0000.000
7852025.04.17 06:51modify2650.10188.7580.000188.158
7862025.04.17 07:17sell2660.10188.8180.0000.000
7872025.04.17 07:17modify2660.10188.8180.000188.218
7882025.04.17 07:18sell2670.10188.8830.0000.000
7892025.04.17 07:18modify2670.10188.8830.000188.283
7902025.04.17 07:29sell2680.10188.9370.0000.000
7912025.04.17 07:29modify2680.10188.9370.000188.337
7922025.04.17 07:31t/p2630.10188.9750.000188.97541.294501.87
7932025.04.17 07:31sell2690.10188.9950.0000.000
7942025.04.17 07:31modify2690.10188.9950.000188.395
7952025.04.17 07:57sell2700.10189.0590.0000.000
7962025.04.17 07:57modify2700.10189.0590.000188.459
7972025.04.17 07:57close2700.10189.1260.000188.459-4.614497.26
7982025.04.17 07:57close2690.10189.1260.000188.395-9.014488.25
7992025.04.17 07:57close2680.10189.1260.000188.337-13.004475.25
8002025.04.17 07:57close2670.10189.1260.000188.283-16.714458.54
8012025.04.17 07:57close2660.10189.1260.000188.218-21.194437.35
8022025.04.17 07:57close2650.10189.1260.000188.158-25.314412.04
8032025.04.17 07:57close2640.10189.1260.000188.099-29.374382.67
8042025.04.17 07:57close2620.10189.1260.000188.035-33.774348.90
8052025.04.17 07:57close2610.10189.1260.000187.982-37.424311.48
8062025.04.17 07:57close2600.10189.1260.000187.919-41.754269.73
8072025.04.17 07:57close2590.10189.1260.000187.856-46.084223.65
8082025.04.17 07:57close2580.10189.1260.000187.670-58.884164.77
8092025.04.17 07:57close2570.10189.1260.000187.795-50.284114.49
8102025.04.17 07:57close2560.10189.1260.000187.735-54.414060.08
8112025.04.18 01:00sell2710.10189.0840.0000.000
8122025.04.18 01:00modify2710.10189.0840.000188.484
8132025.04.18 01:04sell2720.10189.0240.0000.000
8142025.04.18 01:04modify2720.10189.0240.000188.424
8152025.04.18 01:10sell2730.10189.1440.0000.000
8162025.04.18 01:10modify2730.10189.1440.000188.544
8172025.04.18 01:46sell2740.10188.9640.0000.000
8182025.04.18 01:46modify2740.10188.9640.000188.364
8192025.04.18 01:58sell2750.10188.9040.0000.000
8202025.04.18 01:58modify2750.10188.9040.000188.304
8212025.04.18 02:05sell2760.10188.8440.0000.000
8222025.04.18 02:05modify2760.10188.8440.000188.244
8232025.04.18 02:49sell2770.10188.7800.0000.000
8242025.04.18 02:49modify2770.10188.7800.000188.180
8252025.04.18 03:13buy2780.10188.8230.0000.000
8262025.04.18 03:13modify2780.10188.8230.000189.423
8272025.04.18 04:00buy2790.10188.8840.0000.000
8282025.04.18 04:00modify2790.10188.8840.000189.484
8292025.04.18 05:26buy2800.10188.9350.0000.000
8302025.04.18 05:26modify2800.10188.9350.000189.535
8312025.04.18 08:29buy2810.10188.7640.0000.000
8322025.04.18 08:29modify2810.10188.7640.000189.364
8332025.04.20 21:04t/p2730.10188.5440.000188.54441.274101.35
8342025.04.20 21:04buy2820.10188.5130.0000.000
8352025.04.20 21:04modify2820.10188.5130.000189.113
8362025.04.20 21:06buy2830.10188.6120.0000.000
8372025.04.20 21:06modify2830.10188.6120.000189.212
8382025.04.20 21:07buy2840.10188.6510.0000.000
8392025.04.20 21:07modify2840.10188.6510.000189.251
8402025.04.20 21:09t/p2710.10188.4840.000188.48441.274142.62
8412025.04.20 21:09buy2850.10188.4600.0000.000
8422025.04.20 21:09modify2850.10188.4600.000189.060
8432025.04.20 21:10t/p2720.10188.4240.000188.42441.264183.88
8442025.04.20 21:10buy2860.10188.4030.0000.000
8452025.04.20 21:10modify2860.10188.4030.000189.003
8462025.04.20 21:14t/p2740.10188.3640.000188.36441.274225.15
8472025.04.20 21:14buy2870.10188.3410.0000.000
8482025.04.20 21:14modify2870.10188.3410.000188.941
8492025.04.20 21:14t/p2750.10188.3040.000188.30441.274266.42
8502025.04.20 21:14buy2880.10188.3000.0000.000
8512025.04.20 21:14modify2880.10188.3000.000188.900
8522025.04.20 21:14t/p2760.10188.2440.000188.24441.264307.68
8532025.04.20 21:14t/p2770.10188.1800.000188.18041.274348.95
8542025.04.20 21:14buy2890.10188.2250.0000.000
8552025.04.20 21:14modify2890.10188.2250.000188.825
8562025.04.20 21:15buy2900.10188.1620.0000.000
8572025.04.20 21:15modify2900.10188.1620.000188.762
8582025.04.20 22:00close2900.10188.7400.000188.76239.774388.72
8592025.04.20 22:00close2890.10188.7400.000188.82535.444424.16
8602025.04.20 22:00close2880.10188.7400.000188.90030.284454.44
8612025.04.20 22:00close2870.10188.7400.000188.94127.464481.90
8622025.04.20 22:00close2860.10188.7400.000189.00323.194505.09
8632025.04.20 22:00close2850.10188.7400.000189.06019.274524.36
8642025.04.20 22:00close2840.10188.7400.000189.2516.134530.49
8652025.04.20 22:00close2830.10188.7400.000189.2128.814539.30
8662025.04.20 22:00close2820.10188.7400.000189.11315.624554.92
8672025.04.20 22:00close2810.10188.7400.000189.364-1.654553.27
8682025.04.20 22:00close2800.10188.7400.000189.535-13.414539.86
8692025.04.20 22:00close2790.10188.7400.000189.484-9.914529.95
8702025.04.20 22:00close2780.10188.7400.000189.423-5.714524.24
8712025.04.21 01:00buy2910.10188.4670.0000.000
8722025.04.21 01:00modify2910.10188.4670.000189.067
8732025.04.21 01:09buy2920.10188.4060.0000.000
8742025.04.21 01:09modify2920.10188.4060.000189.006
8752025.04.21 01:15buy2930.10188.3440.0000.000
8762025.04.21 01:15modify2930.10188.3440.000188.944
8772025.04.21 01:53buy2940.10188.2870.0000.000
8782025.04.21 01:53modify2940.10188.2870.000188.887
8792025.04.21 02:12buy2950.10188.2190.0000.000
8802025.04.21 02:12modify2950.10188.2190.000188.819
8812025.04.21 02:14buy2960.10188.1670.0000.000
8822025.04.21 02:14modify2960.10188.1670.000188.767
8832025.04.21 02:18buy2970.10188.1070.0000.000
8842025.04.21 02:18modify2970.10188.1070.000188.707
8852025.04.21 02:25buy2980.10188.0450.0000.000
8862025.04.21 02:25modify2980.10188.0450.000188.645
8872025.04.21 04:17sell2990.10188.4310.0000.000
8882025.04.21 04:17modify2990.10188.4310.000187.831
8892025.04.21 04:20sell3000.10188.4870.0000.000
8902025.04.21 04:20modify3000.10188.4870.000187.887
8912025.04.21 04:26sell3010.10188.5490.0000.000
8922025.04.21 04:26modify3010.10188.5490.000187.949
8932025.04.21 05:00sell3020.10188.3720.0000.000
8942025.04.21 05:00modify3020.10188.3720.000187.772
8952025.04.21 07:23sell3030.10188.3190.0000.000
8962025.04.21 07:23modify3030.10188.3190.000187.719
8972025.04.21 08:07sell3040.10188.6090.0000.000
8982025.04.21 08:07modify3040.10188.6090.000188.009
8992025.04.21 09:23t/p2980.10188.6450.000188.64541.284565.52
9002025.04.21 10:10sell3050.10188.6700.0000.000
9012025.04.21 10:10modify3050.10188.6700.000188.070
9022025.04.21 10:40t/p2970.10188.7070.000188.70741.294606.81
9032025.04.21 10:51sell3060.10188.7270.0000.000
9042025.04.21 10:51modify3060.10188.7270.000188.127
9052025.04.21 10:59t/p2960.10188.7670.000188.76741.284648.09
9062025.04.21 11:00sell3070.10188.7960.0000.000
9072025.04.21 11:00modify3070.10188.7960.000188.196
9082025.04.21 11:01t/p2950.10188.8190.000188.81941.284689.37
9092025.04.21 14:01buy3080.10188.5840.0000.000
9102025.04.21 14:01modify3080.10188.5840.000189.184
9112025.04.21 14:16buy3090.10188.5270.0000.000
9122025.04.21 14:16modify3090.10188.5270.000189.127
9132025.04.21 14:39buy3100.10188.6420.0000.000
9142025.04.21 14:39modify3100.10188.6420.000189.242
9152025.04.21 17:42buy3110.10188.2260.0000.000
9162025.04.21 17:42modify3110.10188.2260.000188.826
9172025.04.21 17:53t/p3070.10188.1960.000188.19641.274730.64
9182025.04.21 17:58buy3120.10188.1660.0000.000
9192025.04.21 17:58modify3120.10188.1660.000188.766
9202025.04.21 18:00t/p3060.10188.1270.000188.12741.274771.91
9212025.04.21 18:00buy3130.10188.1070.0000.000
9222025.04.21 18:00modify3130.10188.1070.000188.707
9232025.04.21 18:11t/p3050.10188.0700.000188.07041.274813.18
9242025.04.21 20:22close3130.10188.5310.000188.70729.184842.36
9252025.04.21 20:22close3120.10188.5310.000188.76625.124867.48
9262025.04.21 20:22close3110.10188.5310.000188.82620.994888.47
9272025.04.21 20:22close3100.10188.5310.000189.242-7.634880.84
9282025.04.21 20:22close3090.10188.5310.000189.1270.284881.12
9292025.04.21 20:22close3080.10188.5310.000189.184-3.644877.48
9302025.04.21 20:22close3040.10188.5710.000188.0092.614880.09
9312025.04.21 20:22close3030.10188.5710.000187.719-17.344862.75
9322025.04.21 20:22close3020.10188.5710.000187.772-13.694849.06
9332025.04.21 20:22close3010.10188.5710.000187.949-1.524847.54
9342025.04.21 20:22close3000.10188.5710.000187.887-5.784841.76
9352025.04.21 20:22close2990.10188.5710.000187.831-9.634832.13
9362025.04.21 20:22close2940.10188.5310.000188.88716.794848.92
9372025.04.21 20:22close2930.10188.5310.000188.94412.874861.79
9382025.04.21 20:22close2920.10188.5310.000189.0068.604870.39
9392025.04.21 20:22close2910.10188.5310.000189.0674.414874.80
9402025.04.22 01:00buy3140.10188.3600.0000.000
9412025.04.22 01:00modify3140.10188.3600.000188.960
9422025.04.22 01:09sell3150.10188.3840.0000.000
9432025.04.22 01:09modify3150.10188.3840.000187.784
9442025.04.22 01:20sell3160.10188.4430.0000.000
9452025.04.22 01:20modify3160.10188.4430.000187.843
9462025.04.22 01:24sell3170.10188.5000.0000.000
9472025.04.22 01:24modify3170.10188.5000.000187.900
9482025.04.22 01:58buy3180.10188.4170.0000.000
9492025.04.22 01:58modify3180.10188.4170.000189.017
9502025.04.22 02:45buy3190.10188.2960.0000.000
9512025.04.22 02:45modify3190.10188.2960.000188.896
9522025.04.22 03:01buy3200.10188.2400.0000.000
9532025.04.22 03:01modify3200.10188.2400.000188.840
9542025.04.22 03:01buy3210.10188.1740.0000.000
9552025.04.22 03:01modify3210.10188.1740.000188.774
9562025.04.22 03:02buy3220.10188.1200.0000.000
9572025.04.22 03:02modify3220.10188.1200.000188.720
9582025.04.22 03:02buy3230.10188.0560.0000.000
9592025.04.22 03:02modify3230.10188.0560.000188.656
9602025.04.22 03:03buy3240.10187.9990.0000.000
9612025.04.22 03:03modify3240.10187.9990.000188.599
9622025.04.22 03:10buy3250.10187.9360.0000.000
9632025.04.22 03:10modify3250.10187.9360.000188.536
9642025.04.22 03:10t/p3170.10187.9000.000187.90041.264916.06
9652025.04.22 03:11buy3260.10187.8800.0000.000
9662025.04.22 03:11modify3260.10187.8800.000188.480
9672025.04.22 03:36t/p3160.10187.8430.000187.84341.264957.32
9682025.04.22 05:26buy3270.10187.8190.0000.000
9692025.04.22 05:26modify3270.10187.8190.000188.419
9702025.04.22 05:48t/p3150.10187.7840.000187.78441.274998.59
9712025.04.22 05:48buy3280.10187.7600.0000.000
9722025.04.22 05:48modify3280.10187.7600.000188.360
9732025.04.22 06:55sell3290.10188.1400.0000.000
9742025.04.22 06:55modify3290.10188.1400.000187.540
9752025.04.22 07:51buy3300.10187.6980.0000.000
9762025.04.22 07:51modify3300.10187.6980.000188.298
9772025.04.22 07:54buy3310.10187.6390.0000.000
9782025.04.22 07:54modify3310.10187.6390.000188.239
9792025.04.22 08:32sell3320.10187.9060.0000.000
9802025.04.22 08:32modify3320.10187.9060.000187.306
9812025.04.22 08:38sell3330.10187.9600.0000.000
9822025.04.22 08:38modify3330.10187.9600.000187.360
9832025.04.22 08:44sell3340.10188.0200.0000.000
9842025.04.22 08:44modify3340.10188.0200.000187.420
9852025.04.22 08:58sell3350.10188.0810.0000.000
9862025.04.22 08:58modify3350.10188.0810.000187.481
9872025.04.22 10:25buy3360.10187.5790.0000.000
9882025.04.22 10:25modify3360.10187.5790.000188.179
9892025.04.22 10:26t/p3290.10187.5400.000187.54041.265039.85
9902025.04.22 10:26buy3370.10187.5200.0000.000
9912025.04.22 10:26modify3370.10187.5200.000188.120
9922025.04.22 12:56sell3380.10187.8400.0000.000
9932025.04.22 12:56modify3380.10187.8400.000187.240
9942025.04.22 13:23t/p3370.10188.1200.000188.12041.295081.14
9952025.04.22 13:45sell3390.10188.1420.0000.000
9962025.04.22 13:45modify3390.10188.1420.000187.542
9972025.04.22 13:45t/p3360.10188.1790.000188.17941.295122.43
9982025.04.22 13:46sell3400.10188.2040.0000.000
9992025.04.22 13:46modify3400.10188.2040.000187.604
10002025.04.22 13:58t/p3310.10188.2390.000188.23941.285163.71
10012025.04.22 13:58sell3410.10188.2610.0000.000
10022025.04.22 13:58modify3410.10188.2610.000187.661
10032025.04.22 13:59t/p3300.10188.2980.000188.29841.285204.99
10042025.04.22 13:59close3410.10188.3570.000187.661-6.605198.39
10052025.04.22 13:59close3400.10188.3570.000187.604-10.525187.87
10062025.04.22 13:59close3390.10188.3570.000187.542-14.795173.08
10072025.04.22 13:59close3380.10188.3570.000187.240-35.565137.52
10082025.04.22 13:59close3350.10188.3570.000187.481-18.985118.54
10092025.04.22 13:59close3340.10188.3570.000187.420-23.185095.36
10102025.04.22 13:59close3330.10188.3570.000187.360-27.315068.05
10112025.04.22 13:59close3320.10188.3570.000187.306-31.025037.03
10122025.04.22 13:59close3280.10188.3170.000188.36038.325075.35
10132025.04.22 13:59close3270.10188.3170.000188.41934.265109.61
10142025.04.22 13:59close3260.10188.3170.000188.48030.075139.68
10152025.04.22 13:59close3250.10188.3170.000188.53626.215165.89
10162025.04.22 13:59close3240.10188.3170.000188.59921.885187.77
10172025.04.22 13:59close3230.10188.3170.000188.65617.965205.73
10182025.04.22 13:59close3220.10188.3170.000188.72013.555219.28
10192025.04.22 13:59close3210.10188.3170.000188.7749.845229.12
10202025.04.22 13:59close3200.10188.3170.000188.8405.305234.42
10212025.04.22 13:59close3190.10188.3170.000188.8961.445235.86
10222025.04.22 13:59close3180.10188.3170.000189.017-6.885228.98
10232025.04.22 13:59close3140.10188.3170.000188.960-2.965226.02
10242025.04.23 01:00buy3420.10189.0860.0000.000
10252025.04.23 01:00modify3420.10189.0860.000189.686
10262025.04.23 01:00sell3430.10189.0480.0000.000
10272025.04.23 01:00modify3430.10189.0480.000188.448
10282025.04.23 01:00buy3440.10189.0130.0000.000
10292025.04.23 01:00modify3440.10189.0130.000189.613
10302025.04.23 01:02sell3450.10189.1070.0000.000
10312025.04.23 01:02modify3450.10189.1070.000188.507
10322025.04.23 01:19sell3460.10189.1720.0000.000
10332025.04.23 01:19modify3460.10189.1720.000188.572
10342025.04.23 01:38buy3470.10188.9640.0000.000
10352025.04.23 01:38modify3470.10188.9640.000189.564
10362025.04.23 01:39buy3480.10188.9000.0000.000
10372025.04.23 01:39modify3480.10188.9000.000189.500
10382025.04.23 01:39buy3490.10188.8430.0000.000
10392025.04.23 01:39modify3490.10188.8430.000189.443
10402025.04.23 01:45buy3500.10188.7830.0000.000
10412025.04.23 01:45modify3500.10188.7830.000189.383
10422025.04.23 01:50buy3510.10188.7080.0000.000
10432025.04.23 01:50modify3510.10188.7080.000189.308
10442025.04.23 01:55buy3520.10188.6630.0000.000
10452025.04.23 01:55modify3520.10188.6630.000189.263
10462025.04.23 05:40sell3530.10188.9890.0000.000
10472025.04.23 05:40modify3530.10188.9890.000188.389
10482025.04.23 06:00sell3540.10188.9330.0000.000
10492025.04.23 06:00modify3540.10188.9330.000188.333
10502025.04.23 07:11buy3550.10188.6060.0000.000
10512025.04.23 07:11modify3550.10188.6060.000189.206
10522025.04.23 07:11t/p3460.10188.5720.000188.57241.265267.28
10532025.04.23 07:34sell3560.10188.8660.0000.000
10542025.04.23 07:34modify3560.10188.8660.000188.266
10552025.04.23 08:30t/p3430.10188.4480.000188.44841.265308.54
10562025.04.23 08:30t/p3450.10188.5070.000188.50741.275349.81
10572025.04.23 08:30t/p3530.10188.3890.000188.38941.275391.08
10582025.04.23 08:30t/p3540.10188.3330.000188.33341.265432.34
10592025.04.23 08:30buy3570.10188.3060.0000.000
10602025.04.23 08:30modify3570.10188.3060.000188.906
10612025.04.23 08:30t/p3560.10188.2660.000188.26641.275473.61
10622025.04.23 08:30buy3580.10188.3810.0000.000
10632025.04.23 08:30modify3580.10188.3810.000188.981
10642025.04.23 08:30buy3590.10188.4290.0000.000
10652025.04.23 08:30modify3590.10188.4290.000189.029
10662025.04.23 08:30buy3600.10188.4910.0000.000
10672025.04.23 08:30modify3600.10188.4910.000189.091
10682025.04.23 08:32buy3610.10188.5480.0000.000
10692025.04.23 08:32modify3610.10188.5480.000189.148
10702025.04.23 08:49close3610.10188.8010.000189.14817.405491.01
10712025.04.23 08:49close3600.10188.8010.000189.09121.335512.34
10722025.04.23 08:49close3590.10188.8010.000189.02925.595537.93
10732025.04.23 08:49close3580.10188.8010.000188.98128.895566.82
10742025.04.23 08:49close3570.10188.8010.000188.90634.065600.88
10752025.04.23 08:49close3550.10188.8010.000189.20613.415614.29
10762025.04.23 08:49close3520.10188.8010.000189.2639.495623.78
10772025.04.23 08:49close3510.10188.8010.000189.3086.395630.17
10782025.04.23 08:49close3500.10188.8010.000189.3831.235631.40
10792025.04.23 08:49close3490.10188.8010.000189.443-2.895628.51
10802025.04.23 08:49close3480.10188.8010.000189.500-6.825621.69
10812025.04.23 08:49close3470.10188.8010.000189.564-11.225610.47
10822025.04.23 08:49close3440.10188.8010.000189.613-14.595595.88
10832025.04.23 08:49close3420.10188.8010.000189.686-19.615576.27
10842025.04.24 01:00buy3620.10189.8220.0000.000
10852025.04.24 01:00modify3620.10189.8220.000190.422
10862025.04.24 01:01buy3630.10189.8820.0000.000
10872025.04.24 01:01modify3630.10189.8820.000190.482
10882025.04.24 01:06buy3640.10189.9440.0000.000
10892025.04.24 01:06modify3640.10189.9440.000190.544
10902025.04.24 01:40buy3650.10189.7600.0000.000
10912025.04.24 01:40modify3650.10189.7600.000190.360
10922025.04.24 01:43buy3660.10189.6970.0000.000
10932025.04.24 01:43modify3660.10189.6970.000190.297
10942025.04.24 01:47buy3670.10189.6420.0000.000
10952025.04.24 01:47modify3670.10189.6420.000190.242
10962025.04.24 02:01buy3680.10189.5580.0000.000
10972025.04.24 02:01modify3680.10189.5580.000190.158
10982025.04.24 02:11buy3690.10189.5220.0000.000
10992025.04.24 02:11modify3690.10189.5220.000190.122
11002025.04.24 02:37buy3700.10189.4620.0000.000
11012025.04.24 02:37modify3700.10189.4620.000190.062
11022025.04.24 06:29sell3710.10189.6660.0000.000
11032025.04.24 06:29modify3710.10189.6660.000189.066
11042025.04.24 07:05buy3720.10189.3990.0000.000
11052025.04.24 07:05modify3720.10189.3990.000189.999
11062025.04.24 07:08buy3730.10189.3410.0000.000
11072025.04.24 07:08modify3730.10189.3410.000189.941
11082025.04.24 07:18sell3740.10189.5540.0000.000
11092025.04.24 07:18modify3740.10189.5540.000188.954
11102025.04.24 07:18sell3750.10189.6040.0000.000
11112025.04.24 07:18modify3750.10189.6040.000189.004
11122025.04.24 08:22sell3760.10189.7270.0000.000
11132025.04.24 08:22modify3760.10189.7270.000189.127
11142025.04.24 08:48sell3770.10189.7830.0000.000
11152025.04.24 08:48modify3770.10189.7830.000189.183
11162025.04.24 14:52sell3780.10189.8420.0000.000
11172025.04.24 14:52modify3780.10189.8420.000189.242
11182025.04.24 16:28sell3790.10189.9040.0000.000
11192025.04.24 16:28modify3790.10189.9040.000189.304
11202025.04.24 16:32t/p3730.10189.9410.000189.94141.285617.55
11212025.04.24 16:34sell3800.10189.9630.0000.000
11222025.04.24 16:34modify3800.10189.9630.000189.363
11232025.04.24 16:35t/p3720.10189.9990.000189.99941.295658.84
11242025.04.24 16:41sell3810.10190.0250.0000.000
11252025.04.24 16:41modify3810.10190.0250.000189.425
11262025.04.24 16:43t/p3700.10190.0620.000190.06241.285700.12
11272025.04.24 16:44sell3820.10190.0820.0000.000
11282025.04.24 16:44modify3820.10190.0820.000189.482
11292025.04.24 16:55t/p3690.10190.1220.000190.12241.295741.41
11302025.04.24 16:56sell3830.10190.1420.0000.000
11312025.04.24 16:56modify3830.10190.1420.000189.542
11322025.04.24 16:57t/p3680.10190.1580.000190.15841.295782.70
11332025.04.24 17:26sell3840.10190.2020.0000.000
11342025.04.24 17:26modify3840.10190.2020.000189.602
11352025.04.24 17:26t/p3670.10190.2420.000190.24241.295823.99
11362025.04.24 19:46sell3850.10190.2640.0000.000
11372025.04.24 19:46modify3850.10190.2640.000189.664
11382025.04.24 19:49t/p3660.10190.2970.000190.29741.285865.27
11392025.04.24 19:50sell3860.10190.3300.0000.000
11402025.04.24 19:50modify3860.10190.3300.000189.730
11412025.04.24 20:01t/p3650.10190.3600.000190.36041.295906.56
11422025.04.24 20:01sell3870.10190.3850.0000.000
11432025.04.24 20:01modify3870.10190.3850.000189.785
11442025.04.24 21:04buy3880.10190.0510.0000.000
11452025.04.24 21:04modify3880.10190.0510.000190.651
11462025.04.24 21:06buy3890.10189.9920.0000.000
11472025.04.24 21:06modify3890.10189.9920.000190.592
11482025.04.24 21:10close3890.10189.8890.000190.592-7.085899.48
11492025.04.24 21:10close3880.10189.8890.000190.651-11.145888.34
11502025.04.24 21:10close3870.10189.9290.000189.78531.365919.70
11512025.04.24 21:10close3860.10189.9290.000189.73027.585947.28
11522025.04.24 21:10close3850.10189.9290.000189.66423.045970.32
11532025.04.24 21:10close3840.10189.9290.000189.60218.775989.09
11542025.04.24 21:10close3830.10189.9290.000189.54214.656003.74
11552025.04.24 21:10close3820.10189.9290.000189.48210.526014.26
11562025.04.24 21:10close3810.10189.9290.000189.4256.606020.86
11572025.04.24 21:10close3800.10189.9290.000189.3632.336023.19
11582025.04.24 21:10close3790.10189.9290.000189.304-1.726021.47
11592025.04.24 21:10close3780.10189.9290.000189.242-5.996015.48
11602025.04.24 21:10close3770.10189.9290.000189.183-10.046005.44
11612025.04.24 21:10close3760.10189.9290.000189.127-13.905991.54
11622025.04.24 21:10close3750.10189.9290.000189.004-22.365969.18
11632025.04.24 21:10close3740.10189.9290.000188.954-25.805943.38
11642025.04.24 21:10close3710.10189.9290.000189.066-18.095925.29
11652025.04.24 21:10close3640.10189.8890.000190.544-3.785921.51
11662025.04.24 21:10close3630.10189.8890.000190.4820.485921.99
11672025.04.24 21:10close3620.10189.8890.000190.4224.615926.60
11682025.04.25 01:00sell3900.10190.3670.0000.000
11692025.04.25 01:00modify3900.10190.3670.000189.767
11702025.04.25 01:01sell3910.10190.3070.0000.000
11712025.04.25 01:01modify3910.10190.3070.000189.707
11722025.04.25 01:20buy3920.10190.2870.0000.000
11732025.04.25 01:20modify3920.10190.2870.000190.887
11742025.04.25 01:50buy3930.10190.2270.0000.000
11752025.04.25 01:50modify3930.10190.2270.000190.827
11762025.04.25 01:57buy3940.10190.1670.0000.000
11772025.04.25 01:57modify3940.10190.1670.000190.767
11782025.04.25 02:06buy3950.10190.1060.0000.000
11792025.04.25 02:06modify3950.10190.1060.000190.706
11802025.04.25 03:22buy3960.10190.3470.0000.000
11812025.04.25 03:22modify3960.10190.3470.000190.947
11822025.04.25 03:23sell3970.10190.4270.0000.000
11832025.04.25 03:23modify3970.10190.4270.000189.827
11842025.04.25 03:23sell3980.10190.4900.0000.000
11852025.04.25 03:23modify3980.10190.4900.000189.890
11862025.04.25 03:26sell3990.10190.5490.0000.000
11872025.04.25 03:26modify3990.10190.5490.000189.949
11882025.04.25 03:35sell4000.10190.6070.0000.000
11892025.04.25 03:35modify4000.10190.6070.000190.007
11902025.04.25 03:40sell4010.10190.6680.0000.000
11912025.04.25 03:40modify4010.10190.6680.000190.068
11922025.04.25 03:52t/p3950.10190.7060.000190.70641.285967.88
11932025.04.25 03:57sell4020.10190.7290.0000.000
11942025.04.25 03:57modify4020.10190.7290.000190.129
11952025.04.25 03:58t/p3940.10190.7670.000190.76741.286009.16
11962025.04.25 03:58sell4030.10190.7940.0000.000
11972025.04.25 03:58modify4030.10190.7940.000190.194
11982025.04.25 03:58t/p3930.10190.8270.000190.82741.296050.45
11992025.04.25 03:59sell4040.10190.8470.0000.000
12002025.04.25 03:59modify4040.10190.8470.000190.247
12012025.04.25 04:00t/p3920.10190.8870.000190.88741.296091.74
12022025.04.25 04:00sell4050.10190.9080.0000.000
12032025.04.25 04:00modify4050.10190.9080.000190.308
12042025.04.25 04:00t/p3960.10190.9470.000190.94741.296133.03
12052025.04.25 04:00sell4060.10190.9670.0000.000
12062025.04.25 04:00modify4060.10190.9670.000190.367
12072025.04.25 06:33sell4070.10191.0300.0000.000
12082025.04.25 06:33modify4070.10191.0300.000190.430
12092025.04.25 07:01sell4080.10191.0920.0000.000
12102025.04.25 07:01modify4080.10191.0920.000190.492
12112025.04.25 07:03sell4090.10191.1470.0000.000
12122025.04.25 07:03modify4090.10191.1470.000190.547
12132025.04.25 07:04sell4100.10191.2120.0000.000
12142025.04.25 07:04modify4100.10191.2120.000190.612
12152025.04.25 07:34close4100.10190.6280.000190.61240.176173.20
12162025.04.25 07:34close4090.10190.6280.000190.54735.706208.90
12172025.04.25 07:34close4080.10190.6280.000190.49231.926240.82
12182025.04.25 07:34close4070.10190.6280.000190.43027.656268.47
12192025.04.25 07:34close4060.10190.6280.000190.36723.326291.79
12202025.04.25 07:34close4050.10190.6280.000190.30819.266311.05
12212025.04.25 07:34close4040.10190.6280.000190.24715.066326.11
12222025.04.25 07:34close4030.10190.6280.000190.19411.426337.53
12232025.04.25 07:34close4020.10190.6280.000190.1296.956344.48
12242025.04.25 07:34close4010.10190.6280.000190.0682.756347.23
12252025.04.25 07:34close4000.10190.6280.000190.007-1.446345.79
12262025.04.25 07:34close3990.10190.6280.000189.949-5.436340.36
12272025.04.25 07:34close3980.10190.6280.000189.890-9.496330.87
12282025.04.25 07:34close3970.10190.6280.000189.827-13.826317.05
12292025.04.25 07:34close3910.10190.6280.000189.707-22.086294.97
12302025.04.25 07:34close3900.10190.6280.000189.767-17.956277.02
12312025.04.28 01:00buy4110.10190.8720.0000.000
12322025.04.28 01:00modify4110.10190.8720.000191.472
12332025.04.28 01:01buy4120.10190.8080.0000.000
12342025.04.28 01:01modify4120.10190.8080.000191.408
12352025.04.28 01:08buy4130.10190.7500.0000.000
12362025.04.28 01:08modify4130.10190.7500.000191.350
12372025.04.28 01:29buy4140.10190.9320.0000.000
12382025.04.28 01:29modify4140.10190.9320.000191.532
12392025.04.28 02:00buy4150.10191.0050.0000.000
12402025.04.28 02:00modify4150.10191.0050.000191.605
12412025.04.28 02:01buy4160.10191.0550.0000.000
12422025.04.28 02:01modify4160.10191.0550.000191.655
12432025.04.28 02:01buy4170.10191.1120.0000.000
12442025.04.28 02:01modify4170.10191.1120.000191.712
12452025.04.28 04:30sell4180.10191.0100.0000.000
12462025.04.28 04:30modify4180.10191.0100.000190.410
12472025.04.28 05:24sell4190.10191.0720.0000.000
12482025.04.28 05:24modify4190.10191.0720.000190.472
12492025.04.28 05:25sell4200.10191.1340.0000.000
12502025.04.28 05:25modify4200.10191.1340.000190.534
12512025.04.28 05:37sell4210.10191.1980.0000.000
12522025.04.28 05:37modify4210.10191.1980.000190.598
12532025.04.28 06:23sell4220.10191.2540.0000.000
12542025.04.28 06:23modify4220.10191.2540.000190.654
12552025.04.28 07:00sell4230.10191.3130.0000.000
12562025.04.28 07:00modify4230.10191.3130.000190.713
12572025.04.28 08:31t/p4130.10191.3500.000191.35041.286318.30
12582025.04.28 08:39sell4240.10191.3790.0000.000
12592025.04.28 08:39modify4240.10191.3790.000190.779
12602025.04.28 08:42t/p4120.10191.4080.000191.40841.296359.59
12612025.04.28 08:43sell4250.10191.4390.0000.000
12622025.04.28 08:43modify4250.10191.4390.000190.839
12632025.04.28 08:56t/p4110.10191.4720.000191.47241.296400.88
12642025.04.28 09:19sell4260.10191.4980.0000.000
12652025.04.28 09:19modify4260.10191.4980.000190.898
12662025.04.28 09:28t/p4140.10191.5320.000191.53241.296442.17
12672025.04.28 11:45buy4270.10191.2910.0000.000
12682025.04.28 11:45modify4270.10191.2910.000191.891
12692025.04.28 12:09buy4280.10191.2310.0000.000
12702025.04.28 12:09modify4280.10191.2310.000191.831
12712025.04.28 12:31buy4290.10191.1710.0000.000
12722025.04.28 12:31modify4290.10191.1710.000191.771
12732025.04.28 13:04buy4300.10191.3540.0000.000
12742025.04.28 13:04modify4300.10191.3540.000191.954
12752025.04.28 16:57buy4310.10190.9300.0000.000
12762025.04.28 16:57modify4310.10190.9300.000191.530
12772025.04.28 17:10t/p4260.10190.8980.000190.89841.276483.44
12782025.04.28 17:14buy4320.10190.8720.0000.000
12792025.04.28 17:14modify4320.10190.8720.000191.472
12802025.04.28 17:28t/p4250.10190.8390.000190.83941.276524.71
12812025.04.28 17:29buy4330.10190.8090.0000.000
12822025.04.28 17:29modify4330.10190.8090.000191.409
12832025.04.28 21:04t/p4230.10190.7130.000190.71341.266565.97
12842025.04.28 21:04t/p4240.10190.7790.000190.77941.266607.23
12852025.04.28 21:05buy4340.10190.7560.0000.000
12862025.04.28 21:05modify4340.10190.7560.000191.356
12872025.04.28 22:00sell4350.10190.8930.0000.000
12882025.04.28 22:00modify4350.10190.8930.000190.293
12892025.04.28 22:03sell4360.10190.9520.0000.000
12902025.04.28 22:03modify4360.10190.9520.000190.352
12912025.04.28 23:00close4360.10191.1150.000190.352-11.216596.02
12922025.04.28 23:00close4350.10191.1150.000190.293-15.276580.75
12932025.04.28 23:00close4340.10191.0750.000191.35621.956602.70
12942025.04.28 23:00close4330.10191.0750.000191.40918.306621.00
12952025.04.28 23:00close4320.10191.0750.000191.47213.976634.97
12962025.04.28 23:00close4310.10191.0750.000191.5309.976644.94
12972025.04.28 23:00close4300.10191.0750.000191.954-19.206625.74
12982025.04.28 23:00close4290.10191.0750.000191.771-6.616619.13
12992025.04.28 23:00close4280.10191.0750.000191.831-10.746608.39
13002025.04.28 23:00close4270.10191.0750.000191.891-14.866593.53
13012025.04.28 23:00close4220.10191.1150.000190.6549.566603.09
13022025.04.28 23:00close4210.10191.1150.000190.5985.716608.80
13032025.04.28 23:00close4200.10191.1150.000190.5341.306610.10
13042025.04.28 23:00close4190.10191.1150.000190.472-2.966607.14
13052025.04.28 23:00close4180.10191.1150.000190.410-7.226599.92
13062025.04.28 23:00close4170.10191.0750.000191.712-2.556597.37
13072025.04.28 23:00close4160.10191.0750.000191.6551.376598.74
13082025.04.28 23:00close4150.10191.0750.000191.6054.816603.55
13092025.04.29 01:00sell4370.10190.9680.0000.000
13102025.04.29 01:00modify4370.10190.9680.000190.368
13112025.04.29 01:21buy4380.10190.9480.0000.000
13122025.04.29 01:21modify4380.10190.9480.000191.548
13132025.04.29 01:30buy4390.10191.0030.0000.000
13142025.04.29 01:30modify4390.10191.0030.000191.603
13152025.04.29 01:40sell4400.10191.0340.0000.000
13162025.04.29 01:40modify4400.10191.0340.000190.434
13172025.04.29 01:47sell4410.10191.0890.0000.000
13182025.04.29 01:47modify4410.10191.0890.000190.489
13192025.04.29 02:02sell4420.10191.1500.0000.000
13202025.04.29 02:02modify4420.10191.1500.000190.550
13212025.04.29 03:45buy4430.10191.0680.0000.000
13222025.04.29 03:45modify4430.10191.0680.000191.668
13232025.04.29 05:21buy4440.10190.8880.0000.000
13242025.04.29 05:21modify4440.10190.8880.000191.488
13252025.04.29 08:32sell4450.10191.2080.0000.000
13262025.04.29 08:32modify4450.10191.2080.000190.608
13272025.04.29 09:07sell4460.10191.2700.0000.000
13282025.04.29 09:07modify4460.10191.2700.000190.670
13292025.04.29 09:10sell4470.10191.3280.0000.000
13302025.04.29 09:10modify4470.10191.3280.000190.728
13312025.04.29 13:01buy4480.10190.8250.0000.000
13322025.04.29 13:01modify4480.10190.8250.000191.425
13332025.04.29 13:02buy4490.10190.7680.0000.000
13342025.04.29 13:02modify4490.10190.7680.000191.368
13352025.04.29 13:04t/p4470.10190.7280.000190.72841.276644.82
13362025.04.29 13:04buy4500.10190.7070.0000.000
13372025.04.29 13:04modify4500.10190.7070.000191.307
13382025.04.29 13:36t/p4460.10190.6700.000190.67041.276686.09
13392025.04.29 13:36buy4510.10190.6410.0000.000
13402025.04.29 13:36modify4510.10190.6410.000191.241
13412025.04.29 13:39t/p4450.10190.6080.000190.60841.266727.35
13422025.04.29 14:00t/p4420.10190.5500.000190.55041.266768.61
13432025.04.29 14:00buy4520.10190.5930.0000.000
13442025.04.29 14:00modify4520.10190.5930.000191.193
13452025.04.29 14:31buy4530.10190.5260.0000.000
13462025.04.29 14:31modify4530.10190.5260.000191.126
13472025.04.29 14:34t/p4410.10190.4890.000190.48941.276809.88
13482025.04.29 14:34buy4540.10190.4660.0000.000
13492025.04.29 14:34modify4540.10190.4660.000191.066
13502025.04.29 17:00t/p4400.10190.4340.000190.43441.276851.15
13512025.04.29 18:35sell4550.10190.6680.0000.000
13522025.04.29 18:35modify4550.10190.6680.000190.068
13532025.04.29 18:44sell4560.10190.7290.0000.000
13542025.04.29 18:44modify4560.10190.7290.000190.129
13552025.04.29 20:05sell4570.10190.7880.0000.000
13562025.04.29 20:05modify4570.10190.7880.000190.188
13572025.04.29 20:40sell4580.10190.8520.0000.000
13582025.04.29 20:40modify4580.10190.8520.000190.252
13592025.04.29 20:45sell4590.10190.9090.0000.000
13602025.04.29 20:45modify4590.10190.9090.000190.309
13612025.04.29 21:51sell4600.10190.6380.0000.000
13622025.04.29 21:51modify4600.10190.6380.000190.038
13632025.04.29 23:00close4600.10190.7960.000190.038-10.876840.28
13642025.04.29 23:00close4590.10190.7960.000190.3097.776848.05
13652025.04.29 23:00close4580.10190.7960.000190.2523.856851.90
13662025.04.29 23:00close4570.10190.7960.000190.188-0.556851.35
13672025.04.29 23:00close4560.10190.7960.000190.129-4.616846.74
13682025.04.29 23:00close4550.10190.7960.000190.068-8.816837.93
13692025.04.29 23:00close4540.10190.7560.000191.06619.956857.88
13702025.04.29 23:00close4530.10190.7560.000191.12615.826873.70
13712025.04.29 23:00close4520.10190.7560.000191.19311.216884.91
13722025.04.29 23:00close4510.10190.7560.000191.2417.916892.82
13732025.04.29 23:00close4500.10190.7560.000191.3073.376896.19
13742025.04.29 23:00close4490.10190.7560.000191.368-0.836895.36
13752025.04.29 23:00close4480.10190.7560.000191.425-4.756890.61
13762025.04.29 23:00close4440.10190.7560.000191.488-9.096881.52
13772025.04.29 23:00close4430.10190.7560.000191.668-21.476860.05
13782025.04.29 23:00close4390.10190.7560.000191.603-17.006843.05
13792025.04.29 23:00close4380.10190.7560.000191.548-13.216829.84
13802025.04.29 23:00close4370.10190.7960.000190.36811.836841.67
13812025.04.30 01:00sell4610.10190.8840.0000.000
13822025.04.30 01:00modify4610.10190.8840.000190.284
13832025.04.30 01:06sell4620.10190.8210.0000.000
13842025.04.30 01:06modify4620.10190.8210.000190.221
13852025.04.30 01:39sell4630.10190.7600.0000.000
13862025.04.30 01:39modify4630.10190.7600.000190.160
13872025.04.30 01:47buy4640.10190.7430.0000.000
13882025.04.30 01:47modify4640.10190.7430.000191.343
13892025.04.30 02:52buy4650.10190.6840.0000.000
13902025.04.30 02:52modify4650.10190.6840.000191.284
13912025.04.30 03:24buy4660.10190.8040.0000.000
13922025.04.30 03:24modify4660.10190.8040.000191.404
13932025.04.30 05:59sell4670.10190.9450.0000.000
13942025.04.30 05:59modify4670.10190.9450.000190.345
13952025.04.30 06:07sell4680.10191.0040.0000.000
13962025.04.30 06:07modify4680.10191.0040.000190.404
13972025.04.30 06:35sell4690.10191.0650.0000.000
13982025.04.30 06:35modify4690.10191.0650.000190.465
13992025.04.30 07:13sell4700.10191.1290.0000.000
14002025.04.30 07:13modify4700.10191.1290.000190.529
14012025.04.30 07:13sell4710.10191.1860.0000.000
14022025.04.30 07:13modify4710.10191.1860.000190.586
14032025.04.30 09:31sell4720.10191.2470.0000.000
14042025.04.30 09:31modify4720.10191.2470.000190.647
14052025.04.30 11:31buy4730.10191.1040.0000.000
14062025.04.30 11:31modify4730.10191.1040.000191.704
14072025.04.30 11:47buy4740.10191.0440.0000.000
14082025.04.30 11:47modify4740.10191.0440.000191.644
14092025.04.30 12:15buy4750.10190.9800.0000.000
14102025.04.30 12:15modify4750.10190.9800.000191.580
14112025.04.30 12:15buy4760.10190.9050.0000.000
14122025.04.30 12:15modify4760.10190.9050.000191.505
14132025.04.30 12:16buy4770.10190.8580.0000.000
14142025.04.30 12:16modify4770.10190.8580.000191.458
14152025.04.30 12:53t/p4720.10190.6470.000190.64741.276882.94
14162025.04.30 12:53buy4780.10190.6230.0000.000
14172025.04.30 12:53modify4780.10190.6230.000191.223
14182025.04.30 13:14t/p4710.10190.5860.000190.58641.276924.21
14192025.04.30 13:15buy4790.10190.5640.0000.000
14202025.04.30 13:15modify4790.10190.5640.000191.164
14212025.04.30 13:27t/p4700.10190.5290.000190.52941.276965.48
14222025.04.30 13:27buy4800.10190.5040.0000.000
14232025.04.30 13:27modify4800.10190.5040.000191.104
14242025.04.30 13:30t/p4690.10190.4650.000190.46541.277006.75
14252025.04.30 13:30buy4810.10190.4440.0000.000
14262025.04.30 13:30modify4810.10190.4440.000191.044
14272025.04.30 13:39t/p4680.10190.4040.000190.40441.267048.01
14282025.04.30 13:39buy4820.10190.3800.0000.000
14292025.04.30 13:39modify4820.10190.3800.000190.980
14302025.04.30 13:42t/p4670.10190.3450.000190.34541.267089.27
14312025.04.30 13:42buy4830.10190.3240.0000.000
14322025.04.30 13:42modify4830.10190.3240.000190.924
14332025.04.30 13:43t/p4610.10190.2840.000190.28441.277130.54
14342025.04.30 13:45buy4840.10190.2630.0000.000
14352025.04.30 13:45modify4840.10190.2630.000190.863
14362025.04.30 13:51t/p4620.10190.2210.000190.22141.277171.81
14372025.04.30 13:52buy4850.10190.1990.0000.000
14382025.04.30 13:52modify4850.10190.1990.000190.799
14392025.04.30 13:54t/p4630.10190.1600.000190.16041.277213.08
14402025.04.30 13:54buy4860.10190.1440.0000.000
14412025.04.30 13:54modify4860.10190.1440.000190.744
14422025.04.30 13:56buy4870.10190.0830.0000.000
14432025.04.30 13:56modify4870.10190.0830.000190.683
14442025.04.30 14:00buy4880.10190.0200.0000.000
14452025.04.30 14:00modify4880.10190.0200.000190.620
14462025.04.30 14:22close4880.10190.5460.000190.62036.197249.27
14472025.04.30 14:22close4870.10190.5460.000190.68331.857281.12
14482025.04.30 14:22close4860.10190.5460.000190.74427.667308.78
14492025.04.30 14:22close4850.10190.5460.000190.79923.877332.65
14502025.04.30 14:22close4840.10190.5460.000190.86319.477352.12
14512025.04.30 14:22close4830.10190.5460.000190.92415.277367.39
14522025.04.30 14:22close4820.10190.5460.000190.98011.427378.81
14532025.04.30 14:22close4810.10190.5460.000191.0447.017385.82
14542025.04.30 14:22close4800.10190.5460.000191.1042.897388.71
14552025.04.30 14:22close4790.10190.5460.000191.164-1.247387.47
14562025.04.30 14:22close4780.10190.5460.000191.223-5.307382.17
14572025.04.30 14:22close4770.10190.5460.000191.458-21.477360.70
14582025.04.30 14:22close4760.10190.5460.000191.505-24.717335.99
14592025.04.30 14:22close4750.10190.5460.000191.580-29.877306.12
14602025.04.30 14:22close4740.10190.5460.000191.644-34.277271.85
14612025.04.30 14:22close4730.10190.5460.000191.704-38.407233.45
14622025.04.30 14:22close4660.10190.5460.000191.404-17.767215.69
14632025.04.30 14:22close4650.10190.5460.000191.284-9.507206.19
14642025.04.30 14:22close4640.10190.5460.000191.343-13.567192.63